世禾 (3551)-華南永昌券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
843張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	10	127.25	124.00	-10	2,625	-0.38%
2024/11/29	16	126.38	0	0.00	126.50	16	2,617	0.61%
2024/11/28	0	0.00	6	123.50	125.50	-6	2,616	-0.23%
2024/11/27	0	0.00	1	128.00	126.50	-1	2,604	-0.04%
2024/11/26	1	132.00	2.1	132.02	132.00	-1.1	2,593	-0.04%
2024/11/20	0	0.00	0	135.00	137.00	0	2,566	0.00%
2024/11/19	0	0.00	3	136.00	136.50	-3	2,621	-0.11%
2024/11/18	5	135.10	21	136.76	130.00	-16	2,598	-0.62%
2024/11/15	1.1	141.57	0	0.00	141.50	1.1	2,550	0.04%
2024/11/14	1	142.00	19	140.16	142.50	-18	2,539	-0.71%
2024/11/13	40	145.46	35	145.79	144.00	5	2,529	0.20%
2024/11/12	1	137.50	1	136.00	138.00	0	2,458	0.00%
2024/11/11	1	138.00	78	138.24	138.00	-77	2,445	-3.15%
2024/11/08	9	138.89	13	142.46	140.00	-4	2,421	-0.17%
2024/11/07	81	143.44	4	143.50	145.00	77	2,366	3.25%
2024/11/06	5	138.20	2	135.75	134.50	3	2,292	0.13%
2024/11/05	1	136.00	2	139.50	136.00	-1	2,252	-0.04%
2024/11/04	12	138.88	2.1	139.55	139.00	9.9	2,231	0.45%
2024/11/01	10	144.20	13	144.35	143.00	-3	2,194	-0.14%
2024/10/30	11	142.32	70	145.58	141.50	-59	2,101	-2.81%
2024/10/29	17	149.97	40	149.99	149.50	-23	1,980	-1.16%
2024/10/28	39.1	148.55	111	147.43	152.00	-71.9	1,853	-3.88%	大賣/
2024/10/25	283	144.74	804	143.47	145.00	-521	1,670	-31.19%	大買/大賣/鉅額交易
2024/10/24	50	144.86	133	144.15	138.00	-83	1,490	-5.57%	大賣/
2024/10/23	37	144.82	31	144.40	146.50	6	1,148	0.52%
2024/10/22	14	136.00	23	136.09	133.50	-9	1,027	-0.88%
2024/10/21	144	133.50	197	134.41	135.50	-53.1	916	-5.79%	大買/大賣/
2024/10/18	66	122.90	59.2	122.37	123.50	6.8	774	0.87%
2024/10/17	120	118.31	60.1	117.37	118.50	59.9	640	9.36%	大買/
2024/10/16	7.1	107.13	0	0.00	109.50	7.1	576	1.22%
2024/10/15	23	114.41	140.1	113.42	110.00	-117.1	560	-20.90%	大賣/鉅額交易
2024/10/11	0	0.00	15	106.50	105.50	-15	484	-3.10%
2024/09/25	0	0.00	2	103.75	102.00	-2	543	-0.37%
2024/09/23	0	0.00	1	105.50	102.00	-1	548	-0.18%
2024/09/20	17	103.88	0	0.00	102.50	17	551	3.08%
2024/09/19	0	0.00	0.1	99.90	100.00	-0.1	554	-0.02%
2024/09/12	0	0.00	1.1	100.97	101.00	-1.1	648	-0.16%
2024/09/11	0	100.00	4	100.60	99.60	-4	650	-0.61%
2024/09/10	4	103.75	5	103.50	103.00	-1	657	-0.15%
2024/09/04	1	101.97	0	0.00	100.50	1	662	0.16%
2024/09/03	0	0.00	5	106.50	105.50	-5	664	-0.75%
2024/09/02	0.1	106.00	3	106.00	106.00	-3	666	-0.44%
2024/08/30	5	108.50	0	0.00	107.50	5	670	0.75%
2024/08/29	0	108.00	14	109.00	109.00	-14	667	-2.09%
2024/08/28	2.3	110.94	6.1	111.51	109.50	-3.8	672	-0.56%
2024/08/27	0.1	108.28	0	0.00	109.00	0.1	667	0.02%
2024/08/26	0	0.00	18	108.31	106.50	-18	691	-2.60%
2024/08/23	5	108.50	1	107.00	108.50	4	688	0.58%
2024/08/22	3	108.50	2	107.50	106.50	1	686	0.15%
2024/08/21	40.1	113.09	9.1	115.68	110.50	31	674	4.60%
2024/08/20	1	108.00	1	109.00	111.00	0	607	0.00%
2024/08/19	1.1	105.45	0	0.00	107.50	1.1	620	0.18%
2024/08/16	0	0.00	11.5	108.78	106.50	-11.5	616	-1.86%
2024/08/15	32.5	108.75	29	105.86	109.00	3.5	608	0.57%
2024/08/14	7	101.64	10	100.95	99.50	-3	577	-0.52%
2024/08/12	20	92.07	0	0.00	93.20	20	557	3.59%
2024/08/09	1	90.00	0	0.00	88.60	1	566	0.18%
2024/08/08	0	0.00	3	88.60	88.50	-3	592	-0.51%
2024/08/07	3	88.57	0	0.00	88.00	3	604	0.50%
2024/08/06	2	81.90	0	0.00	82.30	2	606	0.33%
2024/08/05	0	0.00	11	80.71	80.80	-11	602	-1.83%
2024/07/22	0	0.00	2	92.20	93.60	-2	600	-0.33%
2024/07/19	0	0.00	5	98.14	97.80	-5	594	-0.84%
2024/07/12	2	106.00	0	0.00	105.50	2	622	0.32%
2024/07/09	1	111.00	0	0.00	109.50	1	661	0.15%
2024/07/08	1	112.00	0	0.00	112.00	1	665	0.15%
2024/07/05	1	115.50	0	0.00	116.00	1	692	0.14%
2024/07/04	0	0.00	4	115.88	116.00	-4	698	-0.57%
2024/07/03	1	112.50	0	0.00	113.50	1	735	0.14%
2024/07/02	0	0.00	2	113.00	112.00	-2	746	-0.27%
2024/07/01	6	113.42	0	0.00	113.50	6	768	0.78%
2024/06/28	1	109.50	8	110.00	109.50	-7	838	-0.83%
2024/06/27	0	0.00	2	111.75	108.00	-2	897	-0.22%
2024/06/26	2	112.50	0	0.00	112.00	2	1,008	0.20%
2024/06/25	1	110.00	0	0.00	110.50	1	1,046	0.10%
2024/06/24	5	115.00	7	114.00	112.00	-2	1,043	-0.19%
2024/06/21	8	116.94	2	116.00	114.50	6	1,043	0.57%
2024/06/20	43	113.26	16	111.91	114.00	27	1,029	2.62%
2024/06/19	27	110.54	1	113.00	111.00	26	1,012	2.57%
2024/06/18	0	0.00	1	105.00	104.50	-1	979	-0.10%
2024/06/17	56	106.38	2	107.50	106.00	54	984	5.49%
2024/06/14	1	104.50	0	0.00	104.50	1	981	0.10%
2024/06/13	2	102.75	0	0.00	103.00	2	990	0.20%
2024/06/05	2	104.00	0	0.00	104.00	2	1,059	0.19%
2024/06/04	0	103.00	0	0.00	102.00	0	1,095	0.00%
2024/06/03	11	103.00	0	0.00	104.00	11	1,143	0.96%
2024/05/30	6	106.00	0	0.00	103.50	6	1,246	0.48%
2024/05/29	0	0.00	3	102.00	102.50	-3	1,247	-0.24%
2024/05/23	1	103.50	0	0.00	101.50	1	1,415	0.07%
2024/05/21	0	0.00	7	111.57	113.00	-7	1,564	-0.45%
2024/05/20	0	0.00	6	109.00	109.00	-6	1,613	-0.37%
2024/05/16	0	0.00	6	109.50	109.00	-6	1,681	-0.36%
2024/05/15	7	111.00	1	114.00	108.50	6	1,685	0.36%
2024/05/14	1	108.50	0	0.00	110.00	1	1,678	0.06%
2024/05/08	0	0.00	1	107.50	109.00	-1	1,673	-0.06%
2024/05/07	1	105.00	0	0.00	107.00	1	1,669	0.06%
2024/04/29	0	0.00	1	108.50	108.50	-1	1,666	-0.06%
2024/04/26	0	0.00	1	107.00	105.00	-1	1,673	-0.06%
2024/04/19	0	0.00	2	109.50	108.00	-2	1,671	-0.12%
2024/04/18	2	113.50	2	114.50	115.50	0	1,657	0.00%
2024/04/16	0	0.00	1	114.50	110.00	-1	1,635	-0.06%
2024/04/15	1	119.00	0	0.00	119.00	1	1,622	0.06%
2024/04/12	0	0.00	7	118.50	118.00	-7	1,614	-0.43%
2024/04/11	12	116.83	36	116.64	117.00	-24	1,608	-1.49%
2024/04/10	0	0.00	70	122.88	124.50	-70	1,582	-4.42%
2024/04/09	3	128.67	23	124.28	124.50	-20	1,569	-1.27%
2024/04/08	13	123.85	5	120.50	124.00	8	1,523	0.52%
2024/04/03	27	123.87	3	124.17	123.00	24	1,506	1.59%
2024/04/02	139	128.96	40	127.11	127.00	99	1,488	6.65%	大買/
2024/04/01	20	124.43	5	124.50	123.50	15	1,404	1.07%
2024/03/29	34	126.43	43	121.41	129.00	-9	1,343	-0.67%
2024/03/28	13	116.61	4	121.00	121.00	9	1,226	0.73%
2024/03/26	0	0.00	1	109.50	109.00	-1	1,178	-0.08%
2024/03/25	13	110.31	0	0.00	111.00	13	1,168	1.11%
2024/03/21	7	109.43	0	0.00	109.50	7	1,150	0.61%
2024/03/20	1	109.50	1	109.00	108.50	0	1,147	0.00%
2024/03/19	0	0.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/15	1	103.50	0	0.00	101.00	1	1,127	0.09%
2024/03/14	0	0.00	3	101.67	104.00	-3	1,119	-0.27%
2024/03/13	1	107.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	11	113.45	16	112.06	113.00	-5	1,088	-0.46%
2024/03/11	16	108.97	0	0.00	108.50	16	1,074	1.49%
2024/03/08	3	109.33	0	0.00	105.00	3	1,063	0.28%
2024/03/07	6	118.25	0	0.00	115.50	6	1,027	0.58%
2024/03/06	17	113.03	4	119.50	120.50	13	979	1.33%
2024/03/05	13	113.46	1	114.99	113.00	12	902	1.33%
2024/03/04	19.3	119.52	1	118.06	118.50	18.3	874	2.09%
2024/03/01	20.7	121.00	0	0.00	121.00	20.7	857	2.41%
2024/02/29	4	123.63	2	124.51	126.50	2	822	0.25%
2024/02/27	2	122.50	208	122.94	122.50	-206	812	-25.34%	大賣/鉅額交易
2024/02/26	13	127.04	229	126.60	126.00	-216	774	-27.87%	大賣/鉅額交易
2024/02/23	3	126.83	3	125.67	129.00	0	712	0.00%
2024/02/22	30.6	127.36	29.1	126.95	124.50	1.5	643	0.24%
2024/02/21	34.4	116.33	32	116.13	116.50	2.4	535	0.45%
2024/02/20	1	107.00	0	0.00	106.00	1	475	0.21%
2024/02/19	1	98.00	0	0.00	104.00	1	424	0.24%
2024/02/16	1	104.00	1	100.50	101.00	0	406	0.00%
2024/02/15	22	95.85	22	95.94	95.70	0	392	0.00%
2024/02/05	0	0.00	1	98.70	95.90	-1	386	-0.26%
2024/02/02	1	98.00	0	0.00	98.00	1	366	0.27%
2024/01/30	2	89.60	0	0.00	90.00	2	336	0.59%
2024/01/29	0	0.00	2	90.30	89.40	-2	332	-0.60%
2024/01/24	0	0.00	1	91.80	91.10	-1	324	-0.31%
2024/01/22	0	0.00	1.1	89.42	90.50	-1.1	313	-0.35%
2024/01/19	1	87.20	0	0.00	87.20	1	300	0.33%
2024/01/15	1	86.90	0	0.00	86.60	1	280	0.36%
2024/01/09	0	0.00	12	88.00	88.40	-12	261	-4.60%
2024/01/05	1	89.00	0.1	89.00	88.50	0.9	247	0.37%
2023/12/28	0	0.00	0.2	83.65	85.50	-0.2	212	-0.09%
2023/12/22	1	78.60	1	78.90	79.00	0	200	0.00%
2023/12/21	0.1	79.00	0	0.00	79.70	0.1	199	0.05%
2023/12/06	0	0.00	1	78.70	81.10	-1	167	-0.60%
2023/12/04	1	78.10	0	0.00	78.80	1	155	0.64%
2023/11/29	12	82.32	0	0.00	79.70	12	144	8.29%
2023/11/28	0	0.00	3.1	80.76	81.80	-3.1	137	-2.25%
2023/11/10	1	71.50	0	0.00	71.80	1	100	0.99%
2023/10/06	1	75.20	0	0.00	74.70	1	191	0.52%
2023/10/05	0.1	74.80	0	0.00	74.90	0.1	202	0.05%
2023/10/04	0	0.00	1	74.60	74.80	-1	206	-0.48%
2023/09/11	0	0.00	1	73.20	73.60	-1	223	-0.45%
2023/09/08	0	0.00	0.3	73.00	74.00	-0.3	231	-0.15%
2023/09/06	0	0.00	10	73.51	73.60	-10	266	-3.75%
2023/09/04	0.3	74.60	0	0.00	74.40	0.3	284	0.12%
2023/08/31	2	74.10	3	74.03	74.20	-1	284	-0.35%
2023/08/29	1	73.20	0	0.00	72.80	1	276	0.36%
2023/08/09	0	0.00	5	73.74	73.80	-5	257	-1.94%
2023/08/02	6	70.42	11	69.65	71.40	-5	234	-2.13%
2023/08/01	3	70.10	0	0.00	71.60	3	229	1.30%
2023/07/20	26	72.81	0	0.00	72.40	26	209	12.42%
2023/07/19	58	72.52	0	0.00	71.70	58	206	28.06%
2023/07/18	76	72.91	0	0.00	73.20	76	203	37.38%
2023/07/17	15	73.40	0	0.00	73.50	15	200	7.47%
2023/07/13	95	71.77	0	0.00	72.10	95	189	50.11%
2023/07/12	148	72.12	0	0.00	72.10	148	182	80.91%	大買/鉅額交易
2023/07/11	32	70.77	0	0.00	71.30	32	172	18.52%
2023/07/10	28	70.91	0	0.00	70.80	28	168	16.59%
2023/07/03	0	0.00	5	68.88	68.90	-5	155	-3.22%
2023/06/13	1	72.60	1	72.20	71.50	0	133	0.00%
2023/05/29	1	64.10	1	64.10	64.20	0	76	0.00%
2023/05/19	1	63.10	1	63.00	63.50	0	79	0.00%
2023/05/03	0	0.00	1	59.10	59.00	-1	73	-1.36%
2023/04/28	0	0.00	7	59.06	59.10	-7	74	-9.43%
2022/12/06	0	0.00	1	59.60	58.80	-1	75	-1.33%
2022/12/05	1	59.00	0	0.00	59.30	1	78	1.28%
2022/11/15	0.5	59.40	0	0.00	56.50	0.5	81	0.61%
2022/10/24	0.1	51.80	0	0.00	50.20	0.1	86	0.06%
2022/10/21	0	51.80	0	0.00	50.10	0	88	0.03%
2022/09/13	0.1	58.90	0	0.00	58.20	0.1	137	0.04%
2022/09/02	7	58.17	1	58.00	57.80	6	140	4.27%
2022/09/01	5	57.92	15	57.99	58.00	-10	140	-7.10%
2022/08/30	2	58.70	0	0.00	58.00	2	144	1.39%
2022/08/26	2	59.50	0	0.00	60.00	2	141	1.41%
2022/08/17	0	58.20	0	0.00	58.10	0	137	0.03%
2022/08/16	0.1	59.30	0	0.00	58.50	0.1	137	0.06%
2022/08/12	0.1	58.74	0	0.00	58.60	0.1	140	0.04%
2022/08/09	0	0.00	1	56.20	58.30	-1	143	-0.70%
2022/08/08	0	0.00	2	56.20	56.30	-2	142	-1.40%
2022/08/01	0	0.00	4	55.95	56.30	-4	155	-2.57%
2022/07/29	19	56.15	30	56.20	55.90	-11	156	-7.05%
2022/07/28	74	56.11	56	56.16	55.60	18	156	11.48%
2022/07/27	21	55.10	28	55.20	55.80	-7	155	-4.50%
2022/07/22	1	58.70	0	0.00	59.00	1	152	0.66%
2022/07/21	1	58.00	0	0.00	58.10	1	150	0.67%
2022/07/18	33	57.41	30	57.28	57.10	3	150	1.99%
2022/07/15	2	55.25	0	0.00	56.60	2	149	1.33%
2022/07/01	4	60.70	4	59.98	58.70	0	148	0.00%
2022/06/30	23	61.06	23	60.90	60.50	0	147	0.00%
2022/06/23	0	0.00	1	62.60	61.80	-1	153	-0.65%
2022/06/16	37	67.75	16	66.72	65.90	21	179	11.69%
2022/06/15	41	67.13	53	66.62	67.20	-12	180	-6.65%
2022/06/14	3	65.10	13	65.03	65.60	-10	184	-5.43%
2022/06/08	0	0.00	9	65.40	65.70	-9	185	-4.85%
2022/06/06	0	0.00	1	65.40	65.30	-1	188	-0.53%
2022/05/24	0	0.00	1	65.00	64.90	-1	230	-0.43%
2022/05/23	31	65.17	21	65.18	65.40	10	235	4.25%
2022/05/20	1	64.80	11	64.56	64.80	-10	240	-4.16%
2022/05/18	35	64.89	22	64.91	64.20	13	249	5.21%
2022/05/17	45	64.20	58	63.99	64.00	-13	250	-5.19%
2022/05/16	0	0.00	1	65.00	63.80	-1	254	-0.39%
2022/05/13	56	63.53	47	63.49	64.10	9	258	3.49%
2022/05/12	65	63.39	83	63.56	62.90	-18	261	-6.87%
2022/05/11	162	64.02	149	63.83	63.30	13	262	4.95%	大買/大賣/
2022/05/10	7	63.19	11	61.67	63.40	-4	263	-1.52%
2022/05/06	0	0.00	1	63.20	63.30	-1	270	-0.37%
2022/05/04	0	0.00	4	62.93	63.20	-4	275	-1.45%
2022/05/03	0	0.00	2	62.60	62.60	-2	284	-0.70%
2022/04/07	0	0.00	4	66.20	66.30	-4	560	-0.71%
2022/03/28	0	0.00	3	69.40	70.50	-3	667	-0.45%
2022/03/25	2	69.60	7	70.86	69.60	-5	666	-0.75%
2022/03/23	3	72.37	0	0.00	72.60	3	647	0.46%
2022/03/22	1	72.10	0	0.00	72.30	1	652	0.15%
2022/03/21	5	72.26	0	0.00	72.40	5	656	0.76%
2022/03/17	1	70.70	0	0.00	70.70	1	664	0.15%
2022/03/10	3	70.93	0	0.00	70.70	3	690	0.43%
2022/03/08	0	0.00	2	69.40	68.50	-2	705	-0.28%
2022/03/07	0	0.00	8	71.58	70.70	-8	705	-1.13%
2022/03/04	5	73.00	2	73.10	73.20	3	711	0.42%
2022/03/03	2	73.90	2	73.70	73.10	0	735	0.00%
2022/03/02	1	72.50	0	0.00	73.50	1	811	0.12%
2022/03/01	6	72.50	0	0.00	72.60	6	888	0.68%
2022/02/24	0	0.00	5	70.76	70.60	-5	976	-0.51%
2022/02/23	0	0.00	2	72.80	72.70	-2	980	-0.20%
2022/02/22	5	72.10	22	72.07	72.10	-17	984	-1.73%
2022/02/21	6	73.67	0	73.80	73.30	6	984	0.61%
2022/02/18	4	74.10	0	0.00	74.00	4	991	0.40%
2022/02/17	1	73.00	3.1	73.01	72.30	-2.1	1,004	-0.21%
2022/02/16	5	73.10	0	0.00	72.80	5	1,016	0.49%
2022/02/15	2	71.90	2	71.65	71.60	0	1,018	0.00%
2022/02/11	3	72.63	1	72.80	72.80	2	1,026	0.19%
2022/02/10	12	72.89	0	0.00	72.70	12	1,032	1.16%
2022/02/09	0	0.00	10	72.25	72.90	-10	1,045	-0.96%
2022/02/08	0	0.00	1	71.10	71.20	-1	1,081	-0.09%
2022/02/07	1	69.80	0	0.00	70.50	1	1,096	0.09%
2022/01/25	0	0.00	1	69.00	68.30	-1	1,125	-0.09%
2022/01/24	0	0.00	1	69.30	70.20	-1	1,143	-0.09%
2022/01/21	1	70.60	8.4	70.85	70.60	-7.4	1,148	-0.64%
2022/01/20	0	0.00	1	72.80	72.80	-1	1,145	-0.09%
2022/01/19	8	74.75	9	74.38	73.20	-1	1,146	-0.09%
2022/01/18	11	73.32	5	75.46	75.60	6	1,121	0.54%
2022/01/17	15	72.27	1.5	72.13	72.50	13.5	1,137	1.19%
2022/01/14	1	71.60	1	69.80	70.80	0	1,170	0.00%
2022/01/13	2	70.90	0	0.00	71.40	2	1,192	0.17%
2022/01/11	0	0.00	4	73.25	72.40	-4	1,199	-0.33%
2022/01/07	0	0.00	31	72.04	72.30	-31	1,209	-2.56%
2022/01/05	3	74.53	2	74.60	73.80	1	1,199	0.08%
2022/01/03	1	72.70	7	72.74	72.60	-6	1,210	-0.50%
2021/12/30	11	75.30	9	74.36	73.70	2	1,217	0.16%
2021/12/29	26	76.40	3	74.23	77.00	23	1,231	1.87%
2021/12/28	5	73.28	11	73.23	72.80	-6	1,230	-0.49%
2021/12/27	0	0.00	3	72.77	72.30	-3	1,234	-0.24%
2021/12/24	1	72.30	4	72.40	72.80	-3	1,264	-0.24%
2021/12/23	0	0.00	1	72.50	72.30	-1	1,277	-0.08%
2021/12/20	0	0.00	4	69.45	69.70	-4	1,315	-0.30%
2021/12/16	6	69.75	2	69.90	69.90	4	1,322	0.30%
2021/12/13	5	69.56	0	0.00	69.90	5	1,318	0.38%
2021/12/09	1	70.30	0	0.00	70.10	1	1,319	0.08%
2021/12/08	2	70.10	1	69.90	70.20	1	1,318	0.08%
2021/12/07	2	69.70	0	0.00	70.20	2	1,320	0.15%
2021/12/06	2	70.60	13	69.64	70.80	-11	1,313	-0.84%
2021/12/03	2	69.40	0	0.00	69.40	2	1,317	0.15%
2021/12/02	0	0.00	10	68.82	69.00	-10	1,339	-0.75%
2021/12/01	0	0.00	0.2	69.20	70.00	-0.2	1,350	-0.01%
2021/11/30	0	0.00	1	69.60	69.60	-1	1,394	-0.07%
2021/11/29	2	69.60	0	0.00	69.60	2	1,395	0.14%
2021/11/26	19	74.42	65	71.47	69.40	-46	1,385	-3.32%
2021/11/25	85	76.79	15	77.76	76.70	70	1,323	5.29%
2021/11/24	9	72.92	5	73.42	74.00	4	1,269	0.32%
2021/11/23	0	0.00	3	69.90	70.60	-3	1,222	-0.25%
2021/11/22	7	70.00	0	0.00	71.20	7	1,241	0.56%
2021/11/19	0	0.00	7	68.76	69.40	-7	1,300	-0.54%
2021/11/18	6.2	70.15	1	70.00	69.70	5.2	1,361	0.38%
2021/11/16	0	0.00	7	69.96	69.80	-7	1,601	-0.44%
2021/11/15	11	70.22	0	0.00	70.40	11	1,685	0.65%
2021/11/12	0	0.00	2	69.15	68.60	-2	1,714	-0.12%
2021/11/11	1	68.80	3	68.93	69.10	-2	1,821	-0.11%
2021/11/09	0	0.00	1	68.20	68.30	-1	1,854	-0.05%
2021/11/08	0	0.00	16	67.76	67.10	-16	1,847	-0.87%
2021/11/05	1	71.00	1	69.70	69.40	0	1,831	0.00%
2021/11/04	2	72.85	1	73.60	73.00	1	1,792	0.06%
2021/11/03	2	71.85	0	0.00	72.50	2	1,775	0.11%
2021/11/02	3	72.90	310	71.26	71.70	-307	1,767	-17.37%	大賣/鉅額交易
2021/11/01	19	73.15	3	72.97	73.70	16	1,743	0.92%
2021/10/29	1	70.30	4	70.68	72.00	-3	1,717	-0.17%
2021/10/28	2	69.95	3	70.17	70.50	-1	1,705	-0.06%
2021/10/27	1	69.50	3	68.40	69.70	-2	1,694	-0.12%
2021/10/26	5	68.60	9	67.82	67.70	-4	1,686	-0.24%
2021/10/25	12	70.13	9	69.21	68.70	3	1,672	0.18%
2021/10/22	3	73.37	3	72.53	73.90	0	1,634	0.00%
2021/10/21	128	70.92	9	68.40	68.50	119	1,596	7.45%	大買/鉅額交易
2021/10/20	9	68.03	0	0.00	68.50	9	1,577	0.57%
2021/10/19	3	68.10	3	68.50	68.50	0	1,576	0.00%
2021/10/18	2	67.20	1	67.70	67.70	1	1,571	0.06%
2021/10/15	34	65.22	1	65.30	66.40	33	1,580	2.09%
2021/10/12	2	64.55	8	64.45	64.10	-6	1,646	-0.36%
2021/10/08	33	68.29	0	0.00	68.50	33	1,678	1.97%
2021/10/07	141	68.35	2	68.55	68.30	139	1,668	8.33%	大買/鉅額交易
2021/10/06	0	0.00	1	66.80	67.30	-1	1,649	-0.06%
2021/10/05	2	69.90	1	70.50	71.70	1	1,586	0.06%
2021/10/04	0	0.00	2	66.40	67.90	-2	1,523	-0.13%
2021/10/01	2	67.55	12	65.26	65.50	-10	1,499	-0.67%
2021/09/30	4	67.43	0	0.00	68.00	4	1,465	0.27%
2021/09/29	2	66.85	3	66.03	66.50	-1	1,441	-0.07%
2021/09/28	2	67.70	6	66.22	68.90	-4	1,421	-0.28%
2021/09/27	1	64.80	0	0.00	65.00	1	1,385	0.07%
2021/09/22	0.1	67.00	0	0.00	61.70	0.1	1,366	0.01%
2021/09/17	0	0.00	2	61.90	62.00	-2	1,364	-0.15%
2021/09/16	2	61.20	2	61.50	61.50	0	1,362	0.00%
2021/09/15	8	62.08	0	0.00	62.50	8	1,355	0.59%
2021/09/14	0	0.00	7	61.51	61.60	-7	1,345	-0.52%
2021/09/13	0	0.00	1	61.70	61.70	-1	1,342	-0.07%
2021/09/10	0	0.00	1	60.70	61.90	-1	1,337	-0.07%
2021/09/09	0	0.00	1	59.60	60.50	-1	1,331	-0.08%
2021/09/08	1	59.60	2	59.60	59.40	-1	1,326	-0.08%
2021/09/07	1	63.90	2	60.80	60.90	-1	1,313	-0.08%
2021/09/06	1	65.70	2	64.80	64.70	-1	1,287	-0.08%
2021/09/03	7	67.06	3	66.90	66.30	4	1,264	0.32%
2021/09/02	1	64.70	2	63.30	63.80	-1	1,213	-0.08%
2021/09/01	0	0.00	6	64.65	64.20	-6	1,200	-0.50%
2021/08/31	0	0.00	1	63.30	63.80	-1	1,184	-0.08%
2021/08/30	2	64.50	2	64.00	64.50	0	1,167	0.00%
2021/08/27	1	67.10	0	0.00	66.20	1	1,140	0.09%
2021/08/26	5	65.58	5	65.36	65.30	0	1,110	0.00%
2021/08/25	9	70.43	5	70.32	67.50	4	1,075	0.37%
2021/08/24	6.1	68.40	7	68.66	69.90	-1	1,000	-0.09%
2021/08/23	28	69.17	33	68.32	68.10	-5	932	-0.54%
2021/08/20	22	65.22	3	66.10	67.50	19	764	2.48%
2021/08/19	8	65.03	7	63.70	61.40	1	676	0.15%
2021/08/18	0	0.00	21	60.99	64.00	-21	571	-3.67%
2021/08/17	22	64.20	12	64.30	63.10	10	528	1.89%
2021/08/16	3	61.83	9	60.56	61.60	-6	412	-1.45%
2021/08/13	6	60.08	0	0.00	59.70	6	393	1.53%
2021/08/12	0	0.00	1	58.00	58.10	-1	364	-0.27%
2021/07/23	0	0.00	1	58.10	58.40	-1	388	-0.26%
2021/07/21	1	60.70	1	60.70	60.40	0	378	0.00%
2021/07/20	0	0.00	1	60.70	59.50	-1	366	-0.27%
2021/07/19	2	61.65	1	61.50	61.60	1	352	0.28%
2021/07/16	0	0.00	6	60.37	60.80	-6	332	-1.80%
2021/07/15	55	57.17	61	57.77	59.70	-6	288	-2.08%
2021/07/14	10	54.26	0	0.00	54.30	10	227	4.40%
2021/07/12	0	0.00	3	54.20	54.20	-3	242	-1.24%
2021/07/02	1	54.10	1	54.00	53.60	0	376	0.00%
2021/06/16	0	0.00	1	53.80	53.40	-1	480	-0.21%
2021/06/11	3	52.87	0	0.00	52.60	3	482	0.62%
2021/05/11	1	51.90	0	0.00	51.80	1	475	0.21%
2021/05/10	0	0.00	5	54.60	54.70	-5	472	-1.06%
2021/05/07	0	0.00	1	54.30	54.20	-1	473	-0.21%
2021/04/26	6	58.00	2	58.55	57.90	4	447	0.89%
2021/04/23	10	57.80	0	0.00	58.20	10	442	2.26%
2021/04/20	0	0.00	3	58.77	58.60	-3	431	-0.70%
2021/04/19	2	57.70	4	58.98	58.50	-2	434	-0.46%
2021/04/16	5	58.08	5	59.08	57.70	0	437	0.00%
2021/04/14	3	56.20	2	55.50	57.20	1	425	0.23%
2021/04/13	1	58.90	3	59.97	58.50	-2	413	-0.48%
2021/04/12	16	60.23	2	59.80	59.40	14	403	3.47%
2021/04/09	6	59.08	1	59.00	58.80	5	384	1.30%
2021/04/08	6	63.07	19	62.66	61.40	-13	357	-3.64%
2021/04/07	0	0.00	11.4	60.15	61.00	-11.4	296	-3.83%
2021/04/06	2	55.50	0	0.00	55.50	2	237	0.84%
2021/04/01	1	54.50	0.1	54.30	54.40	0.9	228	0.39%
2021/03/31	1	53.70	0	0.00	53.80	1	221	0.45%
2021/03/30	0	0.00	1	53.00	53.40	-1	216	-0.46%
2021/03/29	0.1	53.20	0	0.00	53.20	0.1	214	0.05%
2021/03/26	2	53.40	2	52.80	52.50	0	213	0.00%
2021/03/25	2	52.00	0	0.00	52.00	2	198	1.01%
2021/03/23	0	0.00	0	51.80	51.80	0	199	-0.01%
2021/03/22	2	52.30	0	0.00	51.80	2	201	0.99%
2021/03/18	1	51.60	0	0.00	51.80	1	206	0.48%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/03/15	0	0.00	1	52.00	52.00	-1	218	-0.46%
2021/03/11	0	0.00	1	51.40	51.40	-1	225	-0.44%
2021/02/23	0	0.00	1	52.10	52.00	-1	263	-0.38%
2021/02/22	0	0.00	1	52.90	52.70	-1	264	-0.38%
2021/02/17	0.2	51.00	0	0.00	50.50	0.2	282	0.07%
2021/02/04	0	0.00	2	49.10	49.20	-2	290	-0.69%
2021/02/03	0	0.00	1	48.90	48.85	-1	298	-0.34%
2021/01/29	0	0.00	1	49.85	49.20	-1	311	-0.32%
2021/01/21	2	50.10	0	0.00	50.00	2	321	0.62%
2021/01/15	0	0.00	1	50.90	50.90	-1	351	-0.28%
2021/01/14	0	0.00	5	50.66	50.90	-5	489	-1.02%
2021/01/13	0	0.00	1	50.80	50.90	-1	507	-0.20%
2021/01/12	6	51.40	0	0.00	50.90	6	507	1.18%
2021/01/11	0.2	54.00	3	52.27	53.00	-2.8	502	-0.56%
2021/01/04	3	50.53	0	0.00	50.50	3	506	0.59%
2020/12/28	1	51.00	0	0.00	50.60	1	512	0.20%
2020/12/15	1	50.30	0	0.00	50.30	1	522	0.19%
2020/12/14	0	0.00	1	51.10	50.90	-1	520	-0.19%
2020/12/11	2	51.50	6	51.30	51.30	-4	521	-0.77%
2020/12/10	1	53.70	4	52.95	53.20	-3	515	-0.58%
2020/12/09	0	0.00	4	53.65	54.00	-4	513	-0.78%
2020/12/08	0	0.00	1	53.50	53.70	-1	514	-0.19%
2020/12/07	1	53.10	2	53.60	53.10	-1	515	-0.19%
2020/12/04	0	0.00	7	53.66	53.70	-7	512	-1.37%
2020/12/03	7	54.84	3	54.10	53.80	4	512	0.78%
2020/12/01	4	53.40	0	0.00	53.50	4	507	0.79%
2020/11/27	10	53.78	1	53.80	53.80	9	511	1.76%
2020/11/26	0	0.00	18	53.17	53.50	-18	513	-3.51%
2020/11/25	2	52.80	5	53.02	53.00	-3	516	-0.58%
2020/11/24	0	0.00	13	52.78	52.60	-13	525	-2.48%
2020/11/23	0	0.00	1	53.29	53.40	-1	569	-0.18%
2020/11/19	0	0.00	1	52.80	52.60	-1	585	-0.17%
2020/11/18	0	0.00	3	53.03	53.10	-3	585	-0.51%
2020/11/17	6	53.53	1	54.10	53.20	5	585	0.85%
2020/11/16	12	53.90	4	54.03	54.00	8	590	1.36%
2020/11/13	1	52.90	0	0.00	53.10	1	584	0.17%
2020/11/12	0	0.00	10	52.91	52.30	-10	588	-1.70%
2020/11/11	2	52.70	0	0.00	52.80	2	588	0.34%
2020/11/10	1	52.50	0	0.00	52.20	1	585	0.17%
2020/11/09	15	52.10	9	52.10	52.10	6	586	1.02%
2020/11/06	0	0.00	1	51.60	51.60	-1	590	-0.17%
2020/11/05	2	51.60	1	52.00	51.90	1	592	0.17%
2020/11/03	1	51.80	0	0.00	51.70	1	594	0.17%
2020/11/02	1	50.20	5	49.68	51.00	-4	604	-0.66%
2020/10/29	1	51.20	5	49.83	51.00	-4	625	-0.64%
2020/10/28	1	51.40	3	50.90	50.50	-2	625	-0.32%
2020/10/27	1	51.50	1	51.50	51.80	0	629	0.00%
2020/10/26	4	53.10	1	54.20	52.40	3	634	0.47%
2020/10/23	4	52.65	1	52.60	53.40	3	636	0.47%
2020/10/22	108	54.25	90	54.63	53.00	18	663	2.71%	大買/
2020/10/21	1	51.70	2	51.25	51.40	-1	577	-0.17%
2020/10/16	0	0.00	1	48.70	49.10	-1	643	-0.16%
2020/10/15	1	49.80	2	49.10	49.50	-1	656	-0.15%
2020/10/14	0	0.00	1	48.75	48.85	-1	670	-0.15%
2020/10/13	0	0.00	4	48.71	49.00	-4	708	-0.56%
2020/10/12	22	49.38	2	49.85	49.45	20	794	2.52%
2020/10/08	0	0.00	1	47.60	47.55	-1	860	-0.12%
2020/10/07	1	47.20	0	0.00	47.20	1	893	0.11%
2020/10/06	1	46.75	0	0.00	46.95	1	924	0.11%
2020/09/28	0	0.00	3	45.45	45.90	-3	1,460	-0.21%
2020/09/25	3	45.43	0	0.00	45.50	3	1,535	0.20%
2020/09/24	2	46.95	0	0.00	46.70	2	1,578	0.13%
2020/09/22	2	47.75	3	47.70	47.70	-1	1,658	-0.06%
2020/09/21	0	0.00	1	49.40	48.80	-1	1,659	-0.06%
2020/09/18	3	49.48	2	49.65	49.35	1	1,659	0.06%
2020/09/17	2	50.20	1	50.00	50.00	1	1,668	0.06%
2020/09/16	5	50.30	0	0.00	49.85	5	1,670	0.30%
2020/09/14	0	0.00	3	49.40	49.35	-3	1,677	-0.18%
2020/09/11	1	49.70	2	50.20	49.35	-1	1,679	-0.06%
2020/09/10	1	50.40	0	0.00	50.40	1	1,678	0.06%
2020/09/09	2	50.95	0	0.00	51.00	2	1,682	0.12%
2020/08/27	3	53.70	1	53.70	53.20	2	1,701	0.12%
2020/08/26	3	50.10	3	50.57	51.70	0	1,662	0.00%
2020/08/20	0	0.00	3	46.62	45.50	-3	1,797	-0.17%
2020/08/14	0	0.00	1	51.20	51.20	-1	1,801	-0.06%
2020/08/12	0	0.00	9	50.02	50.20	-9	1,799	-0.50%
2020/08/11	2	50.05	0	0.00	49.65	2	1,806	0.11%
2020/08/07	0	0.00	7	51.26	51.10	-7	1,848	-0.38%
2020/08/05	7	52.67	8	52.76	52.80	-1	1,858	-0.05%
2020/08/04	0	0.00	1	51.10	51.00	-1	1,878	-0.05%
2020/07/30	1	50.80	0	0.00	51.70	1	1,916	0.05%
2020/07/29	2	51.80	5	51.74	52.10	-3	1,914	-0.16%
2020/07/28	5	54.88	2	53.85	50.30	3	1,903	0.16%
2020/07/27	6	57.75	6	58.10	55.50	0	1,868	0.00%
2020/07/24	23	57.02	26	57.62	57.10	-3	1,817	-0.17%
2020/07/23	1	55.90	3	56.00	55.90	-2	1,762	-0.11%
2020/07/22	0	0.00	1	56.50	56.50	-1	1,755	-0.06%
2020/07/21	1	56.20	1	55.90	55.90	0	1,739	0.00%
2020/07/20	5	55.08	3	54.73	55.20	2	1,725	0.12%
2020/07/17	3	55.73	1	57.00	55.00	2	1,711	0.12%
2020/07/16	9	58.06	4	57.35	58.00	5	1,680	0.30%
2020/07/15	27	57.05	22	57.42	56.20	5	1,599	0.31%
2020/07/14	3	56.33	1	57.10	55.30	2	1,545	0.13%
2020/07/13	2	56.60	21	57.15	57.20	-19	1,521	-1.25%
2020/07/10	3	59.67	25	58.45	57.70	-22	1,497	-1.47%
2020/07/09	39	64.96	23	64.26	62.50	16	1,448	1.10%
2020/07/08	30	61.47	19	61.10	62.70	11	1,297	0.85%
2020/07/07	24	56.05	26	55.54	57.00	-2	1,131	-0.18%
2020/07/06	11	53.98	21	53.57	53.60	-10	1,002	-1.00%
2020/07/03	8	51.41	7	50.83	51.70	1	954	0.10%
2020/07/02	12	50.73	7	51.14	51.70	5	955	0.52%
2020/06/24	0	0.00	1	46.75	46.80	-1	885	-0.11%
2020/06/22	0	0.00	1	46.60	46.05	-1	900	-0.11%
2020/06/19	0	0.00	7	46.71	46.35	-7	941	-0.74%
2020/06/18	0	0.00	1	45.85	45.60	-1	959	-0.10%
2020/06/17	0	0.00	17	45.60	45.60	-17	957	-1.78%
2020/06/16	2	45.48	5	45.50	45.50	-3	966	-0.31%
2020/06/15	5	45.25	1	45.25	44.50	4	973	0.41%
2020/06/12	1	43.15	0	0.00	44.15	1	969	0.10%
2020/06/11	2	44.93	0	0.00	44.05	2	972	0.21%
2020/06/08	2	47.78	0	0.00	47.50	2	1,016	0.20%
2020/06/03	0	0.00	1	46.95	46.90	-1	1,033	-0.10%
2020/05/29	1	47.00	0	0.00	47.20	1	1,017	0.10%
2020/05/28	33	49.80	1	47.65	47.20	32	1,000	3.20%
2020/05/27	7	48.53	10	47.80	48.95	-3	941	-0.32%
2020/05/26	0	0.00	2	43.55	44.50	-2	882	-0.23%
2020/05/25	1	42.50	1	42.10	43.00	0	877	0.00%
2020/05/22	5	43.60	0	0.00	42.70	5	877	0.57%
2020/05/21	2	43.30	5	43.45	43.75	-3	873	-0.34%
2020/05/14	1	44.50	0	0.00	44.10	1	850	0.12%
2020/05/11	1	45.00	8	43.63	43.55	-7	856	-0.82%
2020/05/08	1	43.25	3	43.07	43.70	-2	827	-0.24%
2020/05/06	5	39.43	4	38.98	39.05	1	786	0.13%
2020/04/30	0	0.00	1	39.40	39.25	-1	805	-0.12%
2020/04/24	1	37.80	3	37.37	37.60	-2	856	-0.23%
2020/04/22	3	35.80	1	36.60	36.70	2	944	0.21%
2020/04/21	1	37.50	1	37.80	36.45	0	944	0.00%
2020/04/20	0	0.00	3	37.73	38.05	-3	942	-0.32%
2020/04/17	40.3	39.53	30	39.10	38.15	10.3	944	1.09%
2020/04/16	1	37.35	0	0.00	38.40	1	922	0.11%
2020/04/15	1	36.55	0	0.00	36.70	1	917	0.11%
2020/04/09	1	36.10	0	0.00	35.55	1	961	0.10%
2020/03/31	0	0.00	1	33.80	34.20	-1	948	-0.11%
2020/03/24	1	34.20	0	0.00	34.30	1	1,168	0.09%
2020/03/19	0.1	29.90	0	0.00	28.15	0.1	1,186	0.01%
2020/03/17	0	0.00	1	30.20	31.60	-1	1,308	-0.08%
2020/03/16	0.1	34.00	0	0.00	32.60	0.1	1,372	0.01%
2020/03/13	0	0.00	5	32.71	34.00	-5	1,382	-0.36%
2020/03/12	1	35.20	233	35.64	35.15	-232	1,388	-16.71%	大賣/鉅額交易
2020/03/10	4	39.69	0	0.00	40.50	4	1,465	0.27%
2020/03/09	1.1	42.26	141	42.79	41.50	-139.9	1,532	-9.13%	大賣/鉅額交易
2020/03/05	0	0.00	2	45.88	45.95	-2	1,569	-0.13%
2020/03/04	0	0.00	1	45.45	45.45	-1	1,590	-0.06%
2020/03/03	3	46.63	1	46.35	46.25	2	1,641	0.12%
2020/03/02	0.1	46.50	0	0.00	45.80	0.1	1,695	0.01%
2020/02/27	2	46.75	0	0.00	46.70	2	1,742	0.11%
2020/02/26	1	48.40	3	47.93	47.50	-2	1,783	-0.11%
2020/02/25	2.1	46.90	2	46.90	47.05	0.1	1,786	0.01%
2020/02/24	0.1	47.00	6	46.86	47.00	-5.9	1,795	-0.33%
2020/02/21	0.1	48.00	0	0.00	47.85	0.1	1,803	0.01%
2020/02/19	4	48.94	0	0.00	48.65	4	1,885	0.21%
2020/02/18	2	49.25	0	0.00	49.05	2	1,893	0.11%
2020/02/17	1	50.00	5	49.48	49.40	-4	1,887	-0.21%
2020/02/14	10	50.50	0	0.00	50.50	10	1,878	0.53%
2020/02/13	11	51.85	7	51.74	50.60	4	1,871	0.21%
2020/02/12	0	0.00	1	50.00	50.20	-1	1,837	-0.05%
2020/02/11	1	48.00	0	0.00	48.45	1	1,818	0.05%
2020/02/07	1	48.75	6	48.40	48.35	-5	1,814	-0.28%
2020/02/06	0	0.00	1	49.50	49.55	-1	1,811	-0.06%
2020/02/05	1	48.50	2	48.05	48.00	-1	1,799	-0.06%
2020/02/04	0	0.00	9	48.46	48.70	-9	1,787	-0.50%
2020/02/03	15	46.19	1	46.40	46.95	14	1,772	0.79%
2020/01/31	0	0.00	1	47.00	47.90	-1	1,756	-0.06%
2020/01/30	2	48.98	4	48.50	47.70	-2	1,739	-0.11%
2020/01/20	6	53.22	0	0.00	53.00	6	1,716	0.35%
2020/01/17	21	54.15	22	54.23	53.40	-1	1,698	-0.06%
2020/01/16	26	51.24	1	51.30	51.70	25	1,611	1.55%
2020/01/15	1	51.10	0	0.00	50.50	1	1,604	0.06%
2020/01/07	3	51.03	1	50.10	50.00	2	1,571	0.13%
2020/01/06	11	51.95	0	0.00	51.90	11	1,547	0.71%
2020/01/03	2	53.00	10	53.50	53.50	-8	1,531	-0.52%
2020/01/02	0	0.00	2	54.00	54.60	-2	1,507	-0.13%
2019/12/31	2	53.60	1	53.90	53.50	1	1,497	0.07%
2019/12/30	1	53.70	0	0.00	53.60	1	1,489	0.07%
2019/12/27	1	54.40	0	0.00	54.50	1	1,469	0.07%
2019/12/26	20	54.74	5	56.70	54.50	15	1,444	1.04%
2019/12/25	4	55.75	3	55.40	56.60	1	1,405	0.07%
2019/12/24	15	54.25	31	54.95	55.80	-16	1,328	-1.20%
2019/12/23	18	53.69	29	53.80	53.20	-11	1,256	-0.88%
2019/12/20	15	50.93	10	51.50	51.00	5	1,143	0.44%
2019/12/19	12	50.20	0	0.00	50.00	12	1,119	1.07%
2019/12/17	5	51.12	7	51.24	50.80	-2	1,086	-0.18%
2019/12/16	11	52.27	0	0.00	51.60	11	1,066	1.03%
2019/12/13	10	52.61	6	52.82	51.60	4	1,037	0.39%
2019/12/12	49	52.67	19	52.23	51.60	30	977	3.07%
2019/12/11	14	49.87	5	50.58	50.80	9	897	1.00%
2019/12/09	1	50.00	3	49.77	49.75	-2	805	-0.25%
2019/12/06	3	49.80	4	49.70	49.75	-1	781	-0.13%
2019/12/05	20	51.18	29	50.41	50.50	-9	740	-1.21%
2019/12/04	16	49.06	30	50.16	48.10	-14	647	-2.16%
2019/12/03	7	48.64	0	0.00	47.55	7	560	1.25%
2019/12/02	13	48.20	20	47.31	48.40	-7	539	-1.30%
2019/11/29	0	0.00	3	48.58	47.00	-3	505	-0.59%
2019/11/28	3	49.20	10	48.83	48.60	-7	479	-1.46%
2019/11/27	27	49.61	5	49.48	49.55	22	426	5.16%
2019/11/26	5	47.78	39	48.33	47.20	-34	367	-9.25%
2019/11/25	22	47.57	6	47.57	47.80	16	314	5.08%
2019/11/22	0	0.00	17	45.24	44.90	-17	266	-6.38%
2019/11/21	7	45.84	0	0.00	46.00	7	253	2.76%
2019/11/20	7	45.21	0	0.00	45.10	7	239	2.93%
2019/11/19	26	47.62	3	46.25	46.50	23	226	10.17%
2019/11/18	26	46.41	23	46.62	47.80	3	203	1.47%
2019/11/11	4	42.45	0	0.00	42.25	4	121	3.30%
2019/11/06	1	41.80	0	0.00	41.60	1	126	0.79%
2019/11/05	7	41.34	0	0.00	41.80	7	125	5.59%
2019/10/30	0	0.00	4	40.36	40.35	-4	128	-3.10%
2019/10/24	3	41.05	0	0.00	41.00	3	134	2.24%
2019/10/18	2	40.90	2	41.15	41.00	0	143	0.00%
2019/10/17	13.1	40.26	0	0.00	40.50	13.1	143	9.12%
2019/10/15	0.1	40.40	0	0.00	40.40	0.1	142	0.07%
2019/10/08	1	41.70	0	0.00	40.90	1	151	0.66%
2019/10/07	0	0.00	1	41.25	41.70	-1	166	-0.60%
2019/09/26	1	40.80	0	0.00	40.30	1	167	0.60%
2019/09/05	0	0.00	2	42.30	42.05	-2	178	-1.12%
2019/08/30	1	41.60	0	0.00	41.45	1	184	0.54%
2019/08/22	1	41.90	0	0.00	41.50	1	186	0.54%
2019/08/21	0	0.00	1	41.80	41.85	-1	189	-0.53%
2019/08/20	1	41.15	1	41.70	41.15	0	188	0.00%
2019/08/16	0	0.00	2	41.00	40.80	-2	215	-0.93%
2019/08/15	1	40.95	0	0.00	40.60	1	214	0.47%
2019/08/14	1	40.40	0	0.00	41.40	1	215	0.46%
2019/08/02	0	0.00	2	43.45	42.70	-2	209	-0.95%
2019/07/31	0	0.00	1	42.25	42.25	-1	219	-0.46%
2019/07/30	0	0.00	1	43.00	42.95	-1	218	-0.46%
2019/07/29	0	0.00	2	44.20	44.20	-2	219	-0.91%
2019/07/26	1	44.90	0	0.00	44.35	1	220	0.45%
2019/07/22	0	0.00	2	46.50	46.90	-2	249	-0.80%
2019/07/19	0	0.00	4	46.40	46.20	-4	256	-1.56%
2019/07/18	0	0.00	11	45.83	45.60	-11	270	-4.06%
2019/07/16	0	0.00	9	46.49	46.60	-9	306	-2.93%
2019/07/15	0	0.00	4	46.53	46.90	-4	355	-1.12%
2019/07/12	23	47.07	3	47.10	46.30	20	417	4.80%
2019/07/11	14	46.94	3	46.75	46.95	11	434	2.53%
2019/07/04	1	43.40	0	0.00	43.60	1	636	0.16%
2019/07/02	3	43.60	0	0.00	43.40	3	773	0.39%
2019/05/29	5	41.85	5	41.05	41.25	0	926	0.00%
2019/05/28	1	41.80	0	0.00	41.70	1	927	0.11%
2019/05/27	1	40.40	1	40.00	40.05	0	923	0.00%
2019/05/24	1	39.75	0	0.00	40.00	1	922	0.11%
2019/05/23	0	0.00	1	38.90	38.60	-1	919	-0.11%
2019/05/09	1	43.30	1	43.00	43.65	0	871	0.00%
2019/05/06	0	0.00	20	46.29	45.60	-20	854	-2.34%
2019/04/29	0	0.00	2	45.65	45.20	-2	838	-0.24%
2019/04/26	1	48.10	4	48.48	47.10	-3	823	-0.36%
2019/04/25	1	50.30	0	0.00	49.80	1	808	0.12%
2019/04/23	1	52.20	4	50.40	50.50	-3	783	-0.38%
2019/04/22	3	53.50	3	53.20	52.20	0	765	0.00%
2019/04/19	3	52.13	6	52.78	53.50	-3	748	-0.40%
2019/04/18	14	53.22	8	52.99	54.00	6	696	0.86%
2019/04/17	3	52.63	3	52.20	50.30	0	633	0.00%
2019/04/16	3	52.60	5	51.98	52.30	-2	605	-0.33%
2019/04/15	15	54.20	3.4	53.18	54.20	11.6	578	2.00%
2019/04/10	4	50.03	1	50.00	50.00	3	441	0.68%
2019/04/09	2	48.73	7	49.36	48.00	-5	382	-1.31%
2019/04/08	12	48.13	22	47.49	49.90	-10	340	-2.94%
2019/04/03	17	46.16	10	45.68	46.30	7	241	2.89%
2019/04/02	0	0.00	1	43.00	42.10	-1	152	-0.66%
2019/03/07	0	0.00	6	37.00	36.45	-6	72	-8.25%
2019/03/04	1	35.90	0	0.00	35.90	1	70	1.43%
2019/02/12	0	0.00	5	34.80	34.95	-5	60	-8.31%
2019/01/17	0	0.00	4	33.95	34.10	-4	64	-6.21%
2019/01/15	5	34.15	0	0.00	34.20	5	62	7.97%
2019/01/11	9	34.17	0	0.00	33.95	9	61	14.68%
2018/12/13	0	0.00	10	33.38	33.30	-10	72	-13.82%
2018/12/10	10	32.75	0	0.00	32.80	10	74	13.44%
2018/12/07	0	0.00	2	32.90	33.10	-2	74	-2.69%
2018/11/12	0	0.00	5	30.69	30.70	-5	105	-4.74%
2018/11/09	0	0.00	9	30.14	30.30	-9	105	-8.49%
2018/11/07	1	30.50	0	0.00	30.50	1	107	0.93%
2018/11/05	1	29.60	0	0.00	29.60	1	109	0.91%
2018/10/25	0	0.00	10	28.74	29.05	-10	113	-8.80%
2018/10/17	1	29.90	0	0.00	29.90	1	115	0.87%
2018/10/16	1	30.50	0	0.00	30.50	1	116	0.86%
2018/10/11	0	0.00	21	29.00	29.30	-21	116	-18.00%
2018/10/05	1	31.75	0	0.00	31.75	1	109	0.92%
2018/10/03	0	0.00	4	33.90	33.80	-4	108	-3.70%
2018/10/01	1	34.35	0	0.00	34.35	1	109	0.92%
2018/09/26	0	0.00	1	34.80	34.95	-1	114	-0.87%
2018/09/20	0	0.00	4	35.00	34.75	-4	115	-3.46%
2018/09/11	1	34.20	0	0.00	34.20	1	116	0.86%
2018/09/10	1	33.65	0	0.00	33.65	1	117	0.85%
2018/09/05	0	0.00	2	36.15	36.05	-2	115	-1.73%
2018/08/31	1	35.10	0	0.00	35.10	1	105	0.94%
2018/08/28	0	0.00	1	33.00	33.10	-1	92	-1.08%
2018/08/24	1	32.80	0	0.00	32.80	1	95	1.05%
2018/08/20	1	32.05	0	0.00	32.05	1	105	0.95%
2018/08/16	2	32.15	0	0.00	32.10	2	105	1.89%
2018/08/13	11	32.93	0	0.00	33.05	11	108	10.11%
2018/08/02	1	32.55	0	0.00	32.55	1	105	0.94%
2018/08/01	1	32.90	0	0.00	32.90	1	105	0.94%
2018/07/27	1	32.10	0	0.00	32.10	1	118	0.84%
2018/07/26	2	32.05	0	0.00	32.10	2	119	1.68%
2018/07/17	0	0.00	13	32.34	32.20	-13	125	-10.39%
2018/07/16	1	32.50	0	0.00	32.50	1	126	0.79%
2018/07/13	1	32.40	0	0.00	32.40	1	125	0.79%
2018/07/11	1	31.90	0	0.00	31.90	1	126	0.79%
2018/07/06	1	30.95	0	0.00	30.95	1	128	0.78%
2018/07/05	15	30.20	0	0.00	30.25	15	133	11.27%
2018/06/29	0	0.00	12	32.10	32.10	-12	136	-8.80%
2018/06/20	0	0.00	9	32.40	32.50	-9	150	-5.96%
2018/06/19	0	0.00	10	33.00	32.80	-10	154	-6.46%
2018/06/11	0	0.00	5	33.60	33.40	-5	187	-2.67%
2018/06/08	1	33.90	0	0.00	33.90	1	191	0.52%
2018/06/07	1	34.10	0	0.00	34.10	1	213	0.47%
2018/06/06	21	34.63	0	0.00	34.65	21	247	8.49%
2018/05/29	0	0.00	12	34.35	34.80	-12	240	-4.99%
2018/05/25	0	0.00	14	33.10	33.35	-14	240	-5.83%
2018/05/24	1	33.25	0	0.00	33.25	1	242	0.41%
2018/05/22	20	33.23	0	0.00	33.80	20	244	8.17%
2018/05/10	0	0.00	1	33.10	33.10	-1	264	-0.38%
2018/05/04	0	0.00	8	33.86	33.80	-8	269	-2.97%
2018/04/24	0	0.00	7	35.00	35.55	-7	268	-2.61%
2018/04/20	0	0.00	10	36.55	36.75	-10	264	-3.78%
2018/04/16	1	37.40	0	0.00	37.40	1	271	0.37%
2018/04/12	1	37.45	0	0.00	37.45	1	284	0.35%
2018/04/11	25	37.43	0	0.00	37.90	25	291	8.58%
2018/04/10	0	0.00	1	36.50	36.45	-1	288	-0.35%
2018/03/27	0	0.00	4	37.60	37.80	-4	284	-1.41%
2018/03/23	2	37.70	50	37.76	37.65	-48	282	-16.98%
2018/03/22	0	0.00	1	38.70	38.50	-1	278	-0.36%
2018/03/21	0	0.00	69	38.63	38.80	-69	273	-25.27%
2018/03/20	1	40.55	1	40.65	40.55	0	252	0.00%
2018/03/16	1	40.80	0	0.00	40.80	1	248	0.40%
2018/03/15	0	0.00	50	41.22	41.45	-50	247	-20.20%
2018/03/14	11	40.95	0	0.00	41.00	11	246	4.47%
2018/03/13	14	41.81	0	0.00	41.95	14	240	5.81%
2018/03/12	35	41.23	12	42.26	42.80	23	221	10.39%
2018/03/09	8	38.87	0	0.00	38.95	8	187	4.26%
2018/03/06	0	0.00	15	38.79	38.80	-15	198	-7.57%
2018/03/01	1	39.30	0	0.00	39.30	1	204	0.49%
2018/02/26	1	39.10	50	39.29	39.10	-49	211	-23.17%
2018/02/23	1	39.00	0	0.00	39.00	1	222	0.45%
2018/02/22	4	38.06	0	0.00	38.05	4	260	1.54%
2018/02/21	1	38.55	50	38.39	38.55	-49	262	-18.70%
2018/02/12	19	37.41	0	0.00	37.70	19	263	7.21%
2018/02/07	1	38.85	50	38.40	38.00	-49	274	-17.83%
2018/02/05	0	0.00	15	39.43	39.70	-15	282	-5.32%
2018/02/01	0	0.00	32	40.08	40.40	-32	316	-10.10%
2018/01/31	0	0.00	9	40.41	40.40	-9	334	-2.69%
2018/01/30	1	40.40	4	41.35	41.00	-3	429	-0.70%
2018/01/29	1	39.95	0	0.00	39.95	1	445	0.22%
2018/01/26	1	40.00	0	0.00	40.00	1	448	0.22%
2018/01/25	2	39.70	0	0.00	39.70	2	450	0.44%
2018/01/23	1	40.10	0	0.00	40.10	1	460	0.22%
2018/01/16	0	0.00	27	39.98	40.15	-27	588	-4.59%
2018/01/10	1	39.55	3	39.60	39.55	-2	586	-0.34%
2018/01/08	1	42.20	0	0.00	42.20	1	581	0.17%
2018/01/04	5	40.40	0	0.00	40.80	5	565	0.88%
2018/01/03	3	40.32	0	0.00	40.35	3	564	0.53%