• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220176.0000.00181.5001,9750.00%
2025/01/171181.5013184.54182.00-121,974-0.61%
2025/01/160183.0000.00189.0001,9690.00%
2025/01/141172.005172.20181.50-41,951-0.21%
2025/01/136.1169.596169.58168.500.11,9370.01%
2025/01/091183.0000.00178.5011,9140.05%
2025/01/0813185.772182.00182.00111,9050.58%
2025/01/072191.0073.8190.70190.00-71.81,889-3.80%
2025/01/062.1187.5043186.19186.00-40.91,877-2.18%
2025/01/021194.0000.00187.0011,8480.05%
2024/12/312194.501195.50196.0011,8330.05%
2024/12/300.1196.505195.00193.50-4.91,824-0.27%
2024/12/275205.204205.88202.0011,8110.06%
2024/12/2626211.3327208.54205.50-11,801-0.06%
2024/12/2456205.906206.41204.50501,7652.83%
2024/12/234214.004210.00209.0001,7390.00%
2024/12/2024209.585211.70209.00191,7291.10%
2024/12/195.1216.0935216.34217.50-29.91,688-1.77%
2024/12/184205.752200.00206.5021,6200.12%
2024/12/1700.002199.00196.00-21,594-0.13%
2024/12/1610194.852195.75197.0081,5850.50%
2024/12/1370202.8210204.75199.50601,5643.83%
2024/12/121207.501208.50205.5001,5480.00%
2024/12/1100.000210.00209.5001,5300.00%
2024/12/102211.2555211.42209.00-531,519-3.49%
2024/12/09128.1218.4375223.91217.0053.11,4883.57% 大買/
2024/12/065223.408222.63222.00-31,397-0.21%
2024/12/0510225.403.5226.13220.006.51,3600.48%
2024/12/046223.515.3224.28223.500.71,3080.06%
2024/12/0310.2230.732.5227.20229.007.71,2560.62%
2024/12/024215.506.2222.08227.00-2.21,110-0.20%
2024/11/293.3206.1711201.14206.50-7.81,036-0.75%
2024/11/285.1195.055.3197.88195.50-0.2978-0.02%
2024/11/276204.3331.5202.19199.00-25.5944-2.69%
2024/11/261206.007.2207.32208.50-6.2901-0.68%
2024/11/258210.3141.1208.66207.00-33.1862-3.84%
2024/11/2244.1205.485.2198.82206.5038.97605.12%
2024/11/2100.002.2187.82188.00-2.2708-0.31%
2024/11/203187.835187.30189.00-2700-0.29%
2024/11/1917187.6510.2187.61190.506.86850.99%
2024/11/181180.501181.04179.0006670.00%
2024/11/152184.733.4185.48182.50-1.4651-0.21%
2024/11/148.3188.9411.2188.10189.50-2.9627-0.46%
2024/11/1321188.908.1187.75187.00135782.24%
2024/11/1217.1182.385.1181.91180.50124782.51%
2024/11/111175.501173.50173.5004260.00%
2024/11/084175.385173.30175.00-1416-0.24%
2024/11/075166.8013.2162.76171.00-8.2359-2.27%
2024/11/0654156.011.3154.77157.0052.732016.45%
2024/11/0400.001.3142.50142.50-1.3314-0.41%
2024/11/0100.001142.50144.00-1317-0.32%
2024/10/3000.001142.50142.00-1317-0.32%
2024/10/290.1142.002.1140.79145.50-2316-0.63%
2024/10/281146.500.1145.00144.0013110.30%
2024/10/251156.001154.00156.0002980.00%
2024/10/240.1157.0000.00155.000.13010.03%
2024/10/230.1158.001157.50158.00-0.9301-0.30%
2024/10/2100.001152.50154.00-1301-0.33%
2024/10/181150.001157.00150.0003010.00%
2024/10/160.1154.003.1153.48154.00-3300-1.00%
2024/10/110.1150.5000.00150.500.12960.03%
2024/10/091160.0000.00153.0012950.34%
2024/09/2600.000.1172.00170.00-0.1308-0.03%
2024/09/2500.001172.00172.00-1306-0.33%
2024/09/2300.0025170.04180.00-25296-8.44%
2024/09/205.1168.5600.00168.505.12861.78%
2024/09/1920168.6821167.21172.00-1287-0.35%
2024/09/185169.005169.20169.0002890.00%
2024/09/1320173.2500.00173.50203086.48%
2024/09/121175.500.2178.50172.000.83060.26%
2024/09/110.1172.001170.00175.00-0.9293-0.31%
2024/09/102169.252.2172.64166.50-0.2288-0.07%
2024/09/091165.501166.50165.5002910.00%
2024/09/0500.001170.00161.50-1297-0.34%
2024/09/040.1170.0000.00168.500.13010.03%
2024/09/032.3175.042.5175.26175.00-0.2336-0.06%
2024/09/021.1168.7700.00167.001.13500.31%
2024/08/261164.0000.00166.5013600.28%
2024/08/221169.0000.00168.0013720.27%
2024/08/2100.002165.00165.50-2371-0.54%
2024/08/202.2169.642.1166.56166.500.13680.03%
2024/08/193.1166.501.1165.55166.5023550.56%
2024/08/161154.0000.00151.5013460.29%
2024/08/151.1152.5500.00150.001.13460.32%
2024/08/0800.001140.00143.50-1349-0.29%
2024/08/072141.002136.50141.0003550.00%
2024/08/062128.001130.00128.5013520.28%
2024/08/0200.001157.50157.50-1344-0.29%
2024/07/290.2159.0000.00153.000.23420.06%
2024/07/091.1173.732175.50171.50-0.9373-0.24%
2024/07/083183.0000.00182.5033730.80%
2024/07/0300.001184.50183.00-1385-0.26%
2024/07/021186.0000.00182.0013910.26%
2024/07/011187.0000.00187.0013900.26%
2024/06/271187.501187.50186.5003890.00%
2024/06/262187.5000.00188.5023900.51%
2024/06/252187.253187.33187.50-1393-0.25%
2024/06/244192.3800.00190.5043921.02%
2024/06/212197.502197.74196.500393-0.01%
2024/06/191187.0000.00185.0013800.26%
2024/06/1800.003189.50188.00-3382-0.78%
2024/06/173187.171186.00187.5023890.51%
2024/06/144.1192.373191.50188.501.13880.27%
2024/06/130.1187.801189.50186.00-0.9381-0.23%
2024/06/122186.001185.00186.0013770.26%
2024/06/116186.9200.00186.0063731.61%
2024/06/073195.6717.3194.78192.50-14.3368-3.89%
2024/06/0627.4190.1115192.13195.0012.43293.78%
2024/06/052180.7500.00177.5022980.68%
2024/06/040176.0000.00180.0002940.00%
2024/05/3000.001177.50175.00-1294-0.34%
2024/05/291181.003181.33179.50-2295-0.68%
2024/05/280176.501177.00176.50-1295-0.34%
2024/05/240.2169.0000.00169.500.23110.06%
2024/05/210170.5000.00169.0003450.00%
2024/05/161166.001166.50167.5003570.00%
2024/05/1500.001166.00166.00-1361-0.28%
2024/05/142168.5000.00168.0023620.55%
2024/05/131161.0100.00162.0013600.28%
2024/05/100177.0000.00177.0003490.00%
2024/05/090.1178.5000.00175.500.13540.03%
2024/05/0800.004179.63182.50-4357-1.12%
2024/05/072173.501175.50173.5013620.28%
2024/05/061180.0000.00177.5013730.27%
2024/05/032179.2500.00179.0024110.49%
2024/04/301.1185.431182.00181.000.15110.01%
2024/04/290.1180.003183.17181.00-2.9509-0.57%
2024/04/240178.0000.00177.0005090.00%
2024/04/221.1175.9000.00172.001.15090.22%
2024/04/190.3172.501171.00170.00-0.8506-0.15%
2024/04/182.1178.0500.00178.002.15010.42%
2024/04/170181.0000.00180.0005020.00%
2024/04/161.1180.5000.00179.501.15090.22%
2024/04/150.2184.501187.50184.00-0.8504-0.16%
2024/04/121.1190.052191.50189.50-0.9495-0.18%
2024/04/110197.0000.00195.5004850.00%
2024/04/100199.0000.00196.0004840.00%
2024/04/092198.752.3201.11196.50-0.3481-0.06%
2024/04/082203.500.1205.00204.001.94730.40%
2024/04/031211.0000.00212.5014690.21%
2024/03/2900.000.4215.36214.50-0.4470-0.07%
2024/03/2800.0010214.20215.00-10478-2.09%
2024/03/279218.832219.50220.0074751.47%
2024/03/263217.831217.00216.0024760.42%
2024/03/211231.0000.00228.0014700.21%
2024/03/201230.506230.42230.50-5470-1.06%
2024/03/141222.0000.00221.5014900.20%
2024/03/130220.0000.00220.5004920.00%
2024/03/122218.502223.00222.5004990.00%
2024/03/111218.0100.00218.5015350.19%
2024/03/082225.501224.00223.0015340.19%
2024/03/070233.001232.00229.50-1535-0.18%
2024/03/064231.889234.22232.00-5539-0.93%
2024/03/054231.6300.00230.5045380.74%
2024/03/042234.002.1232.50231.00-0.1543-0.01%
2024/03/012233.751232.50232.0015430.18%
2024/02/291.1235.1200.00236.001.15380.19%
2024/02/274.3246.261241.50240.503.35320.61%
2024/02/261246.0000.00246.0015240.19%
2024/02/231244.5012244.83244.00-11529-2.08%
2024/02/204.1240.011239.50239.003.15300.58%
2024/02/197.1243.379.1245.43242.50-1.9533-0.36%
2024/02/160240.000.2240.00238.50-0.2544-0.03%
2024/02/151237.0000.00235.0015420.18%
2024/02/053235.3610239.90235.00-7540-1.29%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章