加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.83%
  • 成交量
    152張
  • 產業
    上櫃 通信網路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
其陽 (3564)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/035560657075808590May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00161.7061.00-1279-0.36%
2025/03/26164.8000.0064.9012820.35%
2025/03/2400.00167.1066.20-1285-0.35%
2025/03/2100.00167.8067.40-1285-0.35%
2025/03/1800.00168.9068.60-1335-0.30%
2025/03/14167.80167.3068.4003360.00%
2025/03/13268.95268.7068.2003340.00%
2025/03/12371.1000.0069.8033330.90%
2025/03/10073.5000.0072.0003400.00%
2025/03/0700.00173.4073.40-1338-0.30%
2025/03/05178.90179.9080.0003340.00%
2025/02/2700.00178.7078.70-1332-0.30%
2025/02/2600.00180.4079.60-1330-0.30%
2025/02/20383.1700.0082.7033260.92%
2025/02/1900.00283.7582.50-2328-0.61%
2025/02/18281.3500.0081.4023210.62%
2025/02/17478.93480.3080.3003180.00%
2025/02/1200.00178.1076.60-1322-0.31%
2025/02/0500.001.171.5572.60-1.1329-0.33%
2025/02/0400.00169.5070.00-1329-0.30%
2025/01/2200.00171.2071.20-1340-0.29%
2025/01/14271.5000.0072.2024020.50%
2025/01/1300.00569.1269.00-5418-1.19%
2025/01/091.176.7300.0073.301.15090.22%
2025/01/0800.00280.8078.00-2525-0.38%
2025/01/06880.70880.7080.7005390.00%
2024/12/3000.00174.5073.60-1585-0.17%
2024/12/26177.50176.2077.3005980.00%
2024/12/2400.00175.1075.10-1674-0.15%
2024/12/20172.50174.7072.5007920.00%
2024/12/19271.6000.0071.9028500.24%
2024/12/18174.6000.0073.7019090.11%
2024/12/16179.074580.1773.50-44926-4.75%
2024/12/134681.732.181.8881.0043.99144.80%
2024/12/0500.00181.9080.60-1888-0.11%
2024/12/0400.00280.8580.50-2889-0.22%
2024/12/0300.00179.0078.20-1890-0.11%
2024/12/02278.0500.0078.0028950.22%
2024/11/2900.00178.5079.10-1905-0.11%
2024/11/28176.00177.3076.6009080.00%
2024/11/2700.00177.3077.20-1914-0.11%
2024/11/18077.0000.0076.2009630.00%
2024/11/12280.4500.0080.0021,0060.20%
2024/11/0800.00184.7083.40-11,013-0.10%
2024/11/070.186.70186.3086.60-0.91,022-0.09%
2024/11/06185.5000.0085.5011,0390.10%
2024/10/30086.8000.0086.0001,0790.00%
2024/10/29089.00388.8386.80-31,087-0.27%
2024/10/28189.91189.9090.2001,0900.00%
2024/10/25192.3000.0091.6011,1060.09%
2024/10/24093.50292.5092.20-21,139-0.18%
2024/10/22297.35195.7097.3011,1980.08%
2024/10/2100.00197.5097.20-11,235-0.08%
2024/10/18495.508.196.1093.90-4.11,289-0.32%
2024/10/1714102.3620100.7497.30-61,369-0.44%
2024/10/16599.7400.0099.4051,3370.37%
2024/10/15498.95398.0097.0011,3140.08%
2024/10/1400.002.597.70100.00-2.51,304-0.19%
2024/10/09197.20195.0092.8001,2630.00%
2024/10/08395.17196.6094.6021,2500.16%
2024/10/07595.041.196.9395.903.91,2510.31%
2024/10/0400.000.191.7091.30-0.11,252-0.01%
2024/09/300.195.2000.0093.500.11,2620.01%
2024/09/27096.501297.4195.10-121,281-0.94%
2024/09/261101.501100.0099.9001,2630.00%
2024/09/251.396.091101.0096.000.31,2520.02%
2024/09/241599.6116.999.8096.00-1.91,278-0.15%
2024/09/2318.199.01296.3599.4016.11,2521.29%
2024/09/202293.241596.0590.4071,2560.56%
2024/09/195.890.781.189.1392.104.61,2170.38%
2024/09/050.183.0000.0081.400.11,6270.01%
2024/09/04183.403783.7483.30-361,757-2.05%
2024/09/0300.001189.9487.40-111,969-0.56%
2024/09/021093.2900.0089.20102,2150.45%
2024/08/29389.6700.0090.6032,6640.11%
2024/08/280.190.3000.0091.000.12,7170.00%
2024/08/260.187.70288.9586.70-1.92,873-0.07%
2024/08/23187.00186.3088.3003,0040.00%
2024/08/2200.00187.8087.40-13,087-0.03%
2024/08/2000.00191.3089.60-13,353-0.03%
2024/08/191389.241389.2289.3003,4410.00%
2024/08/16187.00387.2386.80-23,486-0.06%
2024/08/14185.30184.7084.6003,6810.00%
2024/08/132882.43682.6885.10223,9350.56%
2024/08/12981.983182.9381.70-223,992-0.55%
2024/08/09581.74382.8781.6024,0430.05%
2024/08/0800.0017.877.4378.00-17.84,052-0.44%
2024/08/071677.8000.0077.80164,0680.39%
2024/08/06270.4200.0070.8024,1760.05%
2024/08/05178.20181.9078.2004,2400.00%
2024/08/02187.21186.9086.8004,2950.00%
2024/08/0100.00191.8093.00-14,344-0.02%
2024/07/31186.0900.0087.9014,4760.02%
2024/07/3046.686.212087.0887.7026.64,4820.59%
2024/07/2941.288.421386.1186.1028.24,4660.63%
2024/07/26697.772.298.9295.603.84,4380.09%
2024/07/234105.006102.67104.00-24,415-0.05%
2024/07/2232102.4226103.25103.0064,3650.14%
2024/07/1911103.6412104.88101.00-14,316-0.02%
2024/07/1827103.37137103.73105.00-1104,254-2.59% 大賣/鉅額交易
2024/07/1753102.1131102.80103.00224,1590.53%
2024/07/162294.8900.0094.00224,1230.53%
2024/07/12294.50194.5095.5014,1230.02%
2024/07/11095.7000.0095.2004,1230.00%
2024/07/10897.60798.5997.8014,1260.02%
2024/07/0921.298.29397.9097.3018.24,1170.44%
2024/07/082497.88199.4096.90234,1070.56%
2024/07/0515102.432102.50102.00134,0910.32%
2024/07/0400.001103.50102.00-14,086-0.02%
2024/07/031101.503103.83101.00-24,077-0.05%
2024/07/023.1100.614100.8899.60-0.94,073-0.02%
2024/07/013102.674102.13102.50-14,062-0.02%
2024/06/286106.005104.60105.0014,0380.02%
2024/06/2715106.0717104.35102.50-23,987-0.05%
2024/06/26898.846100.5599.2023,9300.05%
2024/06/25694.93593.6893.4013,8870.03%
2024/06/247.197.34199.3096.806.13,8800.16%
2024/06/215.299.67499.88100.501.23,8910.03%
2024/06/2000.0010104.00104.50-103,900-0.26%
2024/06/193103.156101.75101.50-33,896-0.08%
2024/06/185107.601106.00106.0043,8730.10%
2024/06/171108.004108.25108.00-33,862-0.08%
2024/06/147111.437.1111.49109.50-0.13,8740.00%
2024/06/137111.717114.79110.5003,8880.00%
2024/06/128.1112.7221112.21115.00-12.93,836-0.34%
2024/06/117110.2112110.21113.50-53,793-0.13%
2024/06/0766110.0074.3109.81113.00-8.33,791-0.22%
2024/06/0647.2109.9128112.55105.5019.23,6690.52%
2024/06/0545.5125.7833122.46117.0012.53,5290.35%
2024/06/0411122.9727120.50129.50-163,316-0.48%
2024/06/0337.1117.8545116.78118.00-7.93,310-0.24%
2024/05/3128.3107.4314106.43107.5014.33,2830.44%
2024/05/3033.1102.8414.2103.2798.1018.93,2880.57%
2024/05/2933.2108.7444108.59109.00-10.83,219-0.34%
2024/05/288100.181499.5699.40-63,091-0.19%
2024/05/2737100.6012100.8697.60253,0040.83%
2024/05/241190.7516.491.6095.90-5.42,891-0.19%
2024/05/2310.184.532286.4487.20-11.92,743-0.44%
2024/05/2214.484.031285.2183.102.42,6430.09%
2024/05/212686.10787.3985.60192,5770.74%
2024/05/206.185.03785.8083.50-0.92,466-0.04%
2024/05/1756.181.155181.3184.405.12,3720.21%
2024/05/162175.6117.578.4179.203.52,1130.16%
2024/05/15371.27772.2172.00-42,052-0.19%
2024/05/14167.5000.0067.4011,9980.05%
2024/05/13067.500.967.5466.50-0.91,979-0.05%
2024/05/1018.673.111872.6770.000.61,9480.03%
2024/05/094.975.466.273.1476.40-1.31,830-0.07%
2024/05/081.372.188.271.0869.50-6.91,740-0.40%
2024/05/07468.934.170.6768.10-0.11,678-0.01%
2024/05/065.469.321370.2969.60-7.61,618-0.47%
2024/05/03168.302.268.3068.30-1.21,470-0.08%
2024/05/02362.102.362.1062.100.71,4540.05%
2024/04/3000.001.257.4056.50-1.21,450-0.08%
2024/04/2900.00255.1055.40-21,439-0.14%
2024/04/26155.6000.0054.2011,4380.07%
2024/04/2500.000.155.8055.10-0.11,434-0.01%
2024/04/2400.000.555.4254.70-0.51,428-0.03%
2024/04/221.253.6300.0051.501.21,4160.08%
2024/04/196.952.892.152.7453.504.81,4100.34%
2024/04/18255.75255.3055.7001,3930.00%
2024/04/171.156.41156.0056.300.11,3880.01%
2024/04/162.254.7500.0054.902.21,3820.16%
2024/04/150.259.20659.7059.10-5.81,367-0.43%
2024/04/12260.400.260.6060.201.81,3640.13%
2024/04/10161.30260.4060.00-11,362-0.07%
2024/04/0800.003.163.2363.60-3.11,351-0.23%
其陽 相關文章
其陽 相關影音
 
 
4天17小時32分