• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    633張
  • 產業
    上市 光電類股▼0.17%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00123.8023.90-12,958-0.03%
2025/01/2000.00023.5023.7003,0380.00%
2025/01/1700.00223.6023.15-23,075-0.07%
2025/01/13122.8000.0023.0013,2690.03%
2025/01/10324.0200.0023.9033,3660.09%
2025/01/0800.00124.8025.00-13,757-0.03%
2025/01/07125.50125.1525.2003,8830.00%
2025/01/03125.35125.0025.0004,3550.00%
2025/01/0200.001025.7525.35-104,520-0.22%
2024/12/31426.55426.1826.0005,0220.00%
2024/12/3000.00426.0626.10-45,050-0.08%
2024/12/27125.9500.0025.6515,0380.02%
2024/12/26226.35826.1626.00-65,019-0.12%
2024/12/25125.55225.5525.60-14,981-0.02%
2024/12/241825.451625.4925.1524,9610.04%
2024/12/2300.00625.3825.05-64,945-0.12%
2024/12/201025.646025.7425.15-504,928-1.01%
2024/12/191125.503525.5425.40-244,884-0.49%
2024/12/1800.00424.9025.10-44,843-0.08%
2024/12/171625.061025.1524.8564,8190.12%
2024/12/162325.381224.9124.85114,8060.23%
2024/12/1312026.471626.2926.401044,7452.19% 大買/鉅額交易
2024/12/12127.00727.1927.00-64,592-0.13%
2024/12/1136226.92360.227.1127.251.84,5180.04% 大買/大賣/
2024/12/101326.225126.3526.55-384,421-0.86%
2024/12/091026.727326.8426.30-634,370-1.44%
2024/12/0636027.3643227.3727.10-724,294-1.68% 大買/大賣/
2024/12/051227.1466826.9927.30-6564,021-16.31% 大賣/鉅額交易
2024/12/0448.726.1020726.5926.55-158.33,821-4.14% 大賣/鉅額交易
2024/12/023025.3100.0025.25303,5530.84%
2024/11/293625.6110125.3725.65-653,500-1.86% 大賣/
2024/11/281,12726.4016825.9725.759593,41928.05% 大買/大賣/鉅額交易
2024/11/271524.07824.0024.0573,1100.23%
2024/11/263724.35424.3524.30333,1281.05%
2024/11/252924.869724.7624.75-683,124-2.18%
2024/11/2200.001724.1924.05-173,104-0.55%
2024/11/20424.06724.2024.05-33,096-0.10%
2024/11/191224.37924.4524.3033,0870.10%
2024/11/143825.043024.6624.5583,0570.26%
2024/11/13724.32124.6024.2063,0390.20%
2024/11/124124.66924.6524.70323,0241.06%
2024/11/1100.00525.5425.25-53,006-0.17%
2024/11/076725.7000.0025.75672,9912.24%
2024/11/061825.06124.8525.10172,9820.57%
2024/11/0500.001025.3025.30-102,968-0.34%
2024/11/04225.3800.0025.2022,9870.07%
2024/10/30126.05826.4326.30-72,974-0.24%
2024/10/291025.671225.6425.85-22,946-0.07%
2024/10/281426.3300.0026.00142,9170.48%
2024/10/2500.00526.7426.85-52,890-0.17%
2024/10/24426.80427.1526.7002,8410.00%
2024/10/23126.9500.0026.8012,8060.04%
2024/10/21126.7100.0026.8512,7670.04%
2024/10/181127.20126.9526.90102,7470.36%
2024/10/17428.41528.5228.10-12,661-0.04%
2024/10/161628.6135028.8928.70-3342,576-12.96% 大賣/鉅額交易
2024/10/151,45128.961,11529.0328.453362,41013.94% 大買/大賣/鉅額交易
2024/10/1412227.9211828.0928.3542,2030.18% 大買/大賣/
2024/10/112429.242729.4928.40-32,071-0.14%
2024/10/0914128.8069129.1028.30-5501,828-30.08% 大買/大賣/鉅額交易
2024/10/0813828.1417528.2128.10-371,612-2.29% 大買/大賣/
2024/10/071,97129.231,36229.3729.006091,45041.98% 大買/大賣/鉅額交易
2024/10/042826.96126.9027.10279622.80%
2024/10/01124.65225.4024.65-1966-0.10%
2024/09/3000.00024.2524.5001,0530.00%
2024/09/2600.00124.5024.15-11,265-0.08%
2024/09/24123.80124.0523.9501,2800.00%
2024/09/23123.9000.0024.1011,2930.08%
2024/09/1900.00124.0524.00-11,329-0.08%
2024/09/18123.8000.0023.8011,3560.07%
2024/09/1600.00124.4024.15-11,381-0.07%
2024/09/13123.9000.0023.9011,3980.07%
2024/09/1000.00023.8523.9501,5680.00%
2024/09/06123.9500.0024.2511,7370.06%
2024/09/0400.00124.4524.85-11,758-0.06%
2024/08/28126.7000.0026.4011,8370.05%
2024/08/2600.00125.2525.15-11,825-0.05%
2024/08/23224.9500.0025.2021,8330.11%
2024/08/22125.0000.0024.9011,8570.05%
2024/08/2100.00124.9525.00-11,859-0.05%
2024/08/1900.00025.0024.9001,8610.00%
2024/08/1600.00025.0024.9001,8560.00%
2024/08/15124.75124.0524.7501,8490.00%
2024/08/14024.9000.0024.4501,8460.00%
2024/08/132.124.7100.0024.752.11,8490.12%
2024/08/121.224.8300.0024.901.21,8490.06%
2024/08/0900.00025.0024.4501,8480.00%
2024/08/08124.0000.0024.0011,8360.05%
2024/08/0700.00424.2024.15-41,834-0.22%
2024/08/06622.28521.7422.9511,8270.05%
2024/08/050.323.4500.0023.400.31,7910.02%
2024/08/020.226.45125.9525.95-0.81,778-0.04%
2024/07/310.326.1700.0026.250.31,7770.02%
2024/07/260.426.5000.0027.000.41,7590.02%
2024/07/230.227.6500.0027.450.21,7480.01%
2024/07/220.427.7300.0027.550.41,7340.02%
2024/07/19128.952528.8528.85-241,709-1.40%
2024/07/18129.3400.0029.6011,6860.06%
2024/07/170.129.85630.1130.05-5.91,667-0.35%
2024/07/163.129.101229.3229.55-8.91,628-0.55%
2024/07/15229.65129.7529.7011,5900.06%
2024/07/11129.80529.9030.40-41,565-0.26%
2024/07/1000.00230.4030.35-21,552-0.13%
2024/07/09130.6000.0030.7511,5290.07%
2024/07/08231.4300.0031.1021,5110.13%
2024/07/051132.051.332.8031.859.71,4770.66%
2024/07/04931.5728.132.2432.00-19.11,400-1.36%
2024/07/036532.064.131.7731.6060.91,2904.72%
2024/07/0100.001628.8428.70-161,087-1.47%
2024/06/27029.0000.0028.9501,0640.00%
2024/06/26030.0000.0029.6001,0520.00%
2024/06/25630.01729.7029.90-11,038-0.10%
2024/06/2400.00030.8030.5001,0170.00%
2024/06/2100.00530.7031.45-5993-0.50%
2024/06/2000.00231.2531.40-2966-0.21%
2024/06/19531.05831.3631.20-3947-0.32%
2024/06/18130.651531.2831.40-14929-1.51%
2024/06/171830.8613.531.1531.004.58920.50%
2024/06/1467.430.8260.130.9130.907.37890.93%
2024/06/1300.00128.2028.20-1633-0.16%
2024/06/1200.00128.1528.00-1622-0.16%
2024/06/06127.05227.4526.90-1579-0.17%
2024/06/05227.431027.5927.20-8550-1.45%
2024/06/041625.8300.0025.65165003.20%
2024/06/0300.00125.7525.70-1505-0.20%
2024/05/31225.68125.3025.9015060.20%
2024/05/2900.00125.3025.35-1496-0.20%
2024/05/28125.4500.0025.3514940.20%
2024/05/24124.50224.6024.50-1496-0.20%
2024/05/2000.00024.7024.8506030.00%
2024/05/0900.00124.3524.35-1689-0.15%
2024/05/0700.00224.5524.65-2697-0.29%
2024/05/06224.4300.0024.4027050.28%
2024/04/24123.2500.0023.5017590.13%
2024/04/23122.80123.0023.0507580.00%
2024/04/19823.20723.4223.4017550.13%
2024/04/160.124.7000.0024.200.17520.01%
2024/04/1500.00425.2525.15-4743-0.54%
2024/04/1100.00025.4025.6007370.00%
2024/04/02125.4500.0025.5517170.14%
2024/03/2800.00025.3025.2007380.00%
2024/03/27025.6000.0025.4507360.00%
2024/03/26125.4500.0025.6017340.14%
2024/03/25025.7500.0025.7507300.00%
2024/03/210.125.05125.0525.00-0.9733-0.12%
2024/03/1800.00125.4025.50-1731-0.14%
2024/03/14125.4000.0025.3017270.14%
2024/03/13025.3500.0025.5007280.00%
2024/03/11126.25026.0026.0017310.14%
2024/03/082.126.082726.1526.10-24.9736-3.38%
2024/03/06026.9500.0027.0007130.00%
2024/03/041027.30427.0527.0567000.86%
2024/03/011727.4100.0027.45176942.45%
2024/02/29327.33527.4027.50-2692-0.29%
2024/02/272.126.4500.0026.702.16750.30%
2024/02/261.126.9900.0026.951.16660.16%
2024/02/235.227.55327.7227.202.26490.34%
2024/02/21427.302327.2927.10-19609-3.12%
2024/02/202126.8300.0027.10215713.68%
2024/02/19026.35226.3526.30-2553-0.36%
2024/02/05525.60325.9725.0525350.37%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音