力銘 (3593)-華南永昌券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.74
漲跌
▼0.42
漲幅
-5.15%
成交量
165張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	7.79	0	0.00	7.74	6	379	1.58%
2024/12/11	0	0.00	1	8.07	8.16	-1	379	-0.26%
2024/12/10	1	7.36	2	7.92	8.04	-1	376	-0.27%
2024/12/09	2	7.27	2	7.42	7.40	0	375	0.00%
2024/12/03	0	0.00	2	7.28	7.28	-2	352	-0.57%
2024/12/02	0	0.00	2	6.62	6.62	-2	352	-0.57%
2024/11/29	2	5.21	0	0.00	6.02	2	347	0.58%
2024/11/26	1	6.53	4	6.73	6.73	-3	340	-0.88%
2024/11/25	3	7.53	1	7.50	7.18	2	334	0.60%
2024/11/22	3	7.48	0	0.00	7.97	3	330	0.91%
2024/11/18	0.1	10.45	0	0.00	10.45	0.1	341	0.04%
2024/10/04	1	14.75	0	0.00	14.60	1	685	0.15%
2024/10/01	2	14.90	0	0.00	14.85	2	686	0.29%
2024/09/27	0	0.00	2	15.40	15.65	-2	679	-0.29%
2024/09/26	0	0.00	17	15.06	14.65	-17	674	-2.53%
2024/09/25	17	15.60	0	0.00	15.60	17	673	2.53%
2024/09/20	2	14.30	2	14.75	14.30	0	643	0.00%
2024/09/18	2	14.40	0	0.00	14.45	2	638	0.31%
2024/08/29	0	0.00	10	15.60	15.60	-10	630	-1.59%
2024/08/27	0	0.00	0	16.35	16.40	0	618	0.00%
2024/08/26	0	0.00	1	16.00	16.00	-1	615	-0.16%
2024/08/23	0	0.00	2	15.80	16.55	-2	607	-0.33%
2024/08/22	0	0.00	3	16.10	16.05	-3	598	-0.50%
2024/08/21	0	0.00	6	16.47	16.40	-6	590	-1.02%
2024/08/20	1	18.00	0	0.00	17.15	1	581	0.17%
2024/08/19	0	0.00	0	17.60	17.60	0	571	0.00%
2024/08/16	2	17.20	1.2	17.28	17.50	0.8	561	0.14%
2024/08/15	3.2	15.83	0	0.00	16.60	3.2	544	0.59%
2024/08/14	2	15.50	0	0.00	15.10	2	532	0.38%
2024/08/12	0	0.00	2	14.95	15.00	-2	518	-0.39%
2024/08/09	4	16.00	0	0.00	15.50	4	512	0.78%
2024/08/08	0	0.00	0.8	15.50	15.20	-0.8	506	-0.16%
2024/08/07	3	15.73	1	16.45	16.20	2	498	0.40%
2024/08/06	1	14.60	1	15.20	15.25	0	492	0.00%
2024/08/05	2	16.20	0	0.00	16.20	2	481	0.42%
2024/08/02	5	17.75	0	0.00	18.00	5	476	1.05%
2024/08/01	0.8	19.25	0	0.00	19.25	0.8	457	0.18%
2024/07/26	4	17.31	0	0.00	18.50	4	431	0.93%
2024/07/18	0	0.00	0	19.60	19.05	0	402	0.00%
2024/07/17	0	0.00	0	18.70	19.60	0	396	0.00%
2024/07/15	0	0.00	0.9	19.62	19.60	-0.9	372	-0.23%
2024/07/12	14	21.10	0	0.00	21.00	14	352	3.97%
2024/07/11	36.9	20.25	6.3	21.19	21.65	30.6	309	9.88%
2024/07/10	5.3	19.66	72	19.60	19.70	-66.7	235	-28.29%
2024/07/09	72	17.95	0	0.00	17.95	72	171	41.90%
2024/07/08	1	16.35	0	0.00	16.35	1	153	0.65%
2024/07/05	0	0.00	2	13.45	14.90	-2	144	-1.38%
2024/07/02	0	0.00	15.8	14.18	14.00	-15.8	130	-12.09%
2024/07/01	15.8	14.20	0	0.00	14.20	15.8	120	13.14%
2024/06/28	4	12.95	0	0.00	12.95	4	101	3.93%
2024/06/27	7	13.05	0	0.00	13.00	7	101	6.93%
2024/06/18	0	0.00	5	13.27	13.40	-5	90	-5.52%
2024/06/13	0	0.00	5.3	12.71	13.05	-5.3	59	-9.02%
2024/06/12	5	11.83	2	12.00	11.90	3	49	6.11%
2024/06/11	2	11.58	0	0.00	11.85	2	48	4.13%
2024/06/07	0	0.00	5	12.24	11.90	-5	46	-10.72%
2024/05/30	7	11.06	0	0.00	11.15	7	42	16.57%
2024/05/16	3	11.60	0	0.00	11.60	3	83	3.61%
2024/04/30	0	0.00	0	10.95	11.10	0	119	0.00%
2024/04/29	0	0.00	0	10.92	11.20	0	120	-0.01%
2024/04/26	0	0.00	0	10.70	11.15	0	120	0.00%
2024/04/11	0	0.00	1	11.10	11.25	-1	119	-0.84%
2024/03/27	0	11.95	0	0.00	11.35	0	119	0.00%
2024/03/12	2	11.95	0	0.00	12.00	2	117	1.71%
2024/03/11	0.3	11.80	0	0.00	11.95	0.3	116	0.29%
2024/03/06	0	13.05	0	0.00	12.45	0	112	0.00%
2024/03/05	0	12.58	0	0.00	12.65	0	112	0.00%
2024/03/04	0	12.36	0	12.40	12.50	0	111	0.00%
2024/03/01	0	12.50	0	0.00	12.15	0	110	0.00%
2024/02/29	0	12.80	0	0.00	12.55	0	108	0.00%
2024/02/27	0	13.50	3	12.62	12.35	-3	107	-2.80%
2024/02/26	3	12.35	0	0.00	12.50	3	105	2.84%
2024/02/23	4	12.78	2	13.03	12.65	2	104	1.92%
2024/02/22	3	12.70	0	0.00	13.25	3	101	2.97%
2024/02/21	0	13.80	0	0.00	13.55	0	95	0.00%
2024/02/20	0	12.30	0	0.00	12.95	0	82	0.00%
2024/02/19	0	12.35	0	0.00	11.80	0	71	0.00%
2024/02/16	0	11.65	1	11.20	11.55	-1	67	-1.44%
2024/02/15	0	11.75	1	12.35	11.55	-1	66	-1.51%
2024/02/05	1.7	12.35	1	11.75	12.35	0.7	54	1.32%
2024/02/02	1.3	11.25	1	11.10	11.25	0.3	37	0.68%
2024/01/22	1	10.15	0	0.00	10.15	1	24	4.03%
2024/01/04	0	11.10	0	0.00	11.00	0	22	0.00%
2024/01/02	0	0.00	5	10.85	11.15	-5	21	-22.99%
2023/12/29	0	0.00	3	11.07	11.15	-3	21	-13.99%
2023/12/28	3	10.70	0	0.00	11.10	3	21	14.13%
2023/11/30	0	0.00	0	11.00	11.50	0	18	-0.01%
2023/11/20	0	11.45	0	0.00	11.05	0	18	0.01%
2023/11/17	0	0.00	1	10.70	11.00	-1	18	-5.51%
2023/11/16	0	0.00	0	10.90	10.50	0	16	-0.01%
2023/10/31	0	11.95	0	0.00	11.50	0	14	0.01%
2023/07/19	0	0.00	0	12.20	12.00	0	36	-0.01%
2023/05/26	0	0.00	0	12.85	12.80	0	48	0.00%
2023/05/08	0	0.00	0	12.40	12.60	0	51	0.00%
2023/05/04	0	0.00	0	12.10	12.50	0	52	0.00%
2023/05/03	0	0.00	0	12.05	12.50	0	52	-0.01%
2023/05/02	0	0.00	0	12.01	12.40	0	52	-0.01%
2023/04/28	0	0.00	0	11.97	12.45	0	52	-0.01%
2023/04/27	0	0.00	0	12.00	12.45	0	52	0.00%
2023/04/25	0	13.03	0	0.00	12.45	0	51	0.01%
2023/04/20	0	12.80	0	0.00	12.55	0	50	0.00%
2023/04/19	0	12.85	0	0.00	12.65	0	50	0.00%
2023/04/17	0	12.90	0	0.00	12.75	0	50	0.00%
2023/04/10	0	14.20	0	0.00	12.75	0	48	0.00%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.00%
2023/04/06	0	12.80	0	0.00	12.95	0	48	0.00%
2023/03/30	0	12.78	0	0.00	12.90	0	48	0.00%
2023/03/29	0	13.75	0	0.00	12.60	0	48	0.00%
2023/03/28	0	12.78	0	0.00	12.55	0	48	0.01%
2023/03/21	0	0.00	0	12.95	12.90	0	46	-0.02%
2023/03/13	0	13.25	0	0.00	13.15	0	44	0.00%
2023/03/09	0	12.95	0	0.00	12.20	0	28	0.00%
2023/03/08	0	12.15	0	0.00	12.20	0	27	0.00%
2023/03/02	0	12.20	0	0.00	12.05	0	26	0.00%
2023/02/22	0	12.00	0	0.00	12.05	0	23	0.00%
2023/02/21	0	12.40	0	0.00	12.10	0	22	0.00%
2023/02/20	0	12.50	0	0.00	12.20	0	21	0.00%
2023/02/17	0	12.50	0	0.00	12.20	0	20	0.01%
2023/02/16	0	12.75	0	0.00	12.20	0	19	0.01%
2023/02/15	0	12.20	0	0.00	12.15	0	19	0.01%
2023/02/14	0	13.00	0	0.00	12.15	0	18	0.01%
2023/02/13	0	12.78	0	0.00	12.15	0	18	0.06%
2023/02/08	0	13.80	0	0.00	12.45	0	18	0.01%
2023/02/03	0	12.75	0	0.00	12.65	0	18	0.01%
2023/02/02	0	12.25	0	0.00	12.60	0	18	0.01%
2023/02/01	0	12.78	0	0.00	12.65	0	18	0.01%
2023/01/09	0	13.95	0	0.00	13.30	0	16	0.01%
2022/12/30	0	13.30	0	0.00	13.35	0	17	0.01%
2022/12/21	0	13.75	0	0.00	13.30	0	17	0.01%
2022/11/14	0	0.00	0	13.80	14.35	0	21	0.00%
2022/09/21	0	14.40	0	0.00	14.35	0	28	0.00%
2022/06/14	0	14.45	0	0.00	14.25	0	66	0.00%
2022/06/13	0	14.30	1	14.20	14.30	-1	67	-1.49%
2022/06/10	1	13.65	0	0.00	14.55	1	68	1.47%
2022/05/30	0	14.55	0	0.00	14.55	0	73	0.00%
2022/05/13	0	0.00	3	14.93	14.95	-3	112	-2.67%
2022/05/03	0	0.00	0	15.00	15.00	0	150	0.00%
2022/04/29	0	0.00	0	15.26	15.30	0	149	0.00%
2022/04/28	0	0.00	0	16.86	16.55	0	144	0.00%
2022/04/18	0	14.25	0	13.60	13.45	0	125	0.00%
2022/04/14	0	0.00	0	14.15	14.20	0	124	0.00%
2022/04/13	0	14.55	0	15.00	14.30	0	125	0.00%
2022/04/12	2	14.20	0	0.00	14.20	2	125	1.59%
2022/04/11	0	15.00	0	0.00	14.25	0	126	0.00%
2022/04/08	0	15.00	0	0.00	14.40	0	127	0.00%
2022/04/06	0	14.90	2	14.30	14.30	-2	128	-1.56%
2022/03/29	0	14.92	0	0.00	14.50	0	130	0.02%
2022/03/23	0	0.00	0	14.45	14.30	0	129	0.00%
2022/03/11	0	15.45	0	0.00	15.20	0	130	0.00%
2022/03/09	0	16.00	0	0.00	14.85	0	131	0.00%
2022/03/08	0	0.00	0	15.20	14.80	0	131	0.00%
2022/03/07	0	0.00	0	18.00	15.25	0	130	0.00%
2022/03/01	0	17.60	0	0.00	16.90	0	131	0.00%
2022/02/25	0	17.00	0	0.00	17.00	0	132	0.00%
2022/02/24	0	17.25	2	17.35	17.00	-2	132	-1.51%
2022/02/23	0	17.40	0	0.00	17.40	0	129	0.00%
2022/02/22	0	18.00	0	0.00	17.35	0	129	0.00%
2022/02/21	0	17.80	0	0.00	17.55	0	126	0.00%
2022/02/18	0	18.00	0	0.00	17.70	0	125	0.00%
2022/02/17	0	17.60	0	0.00	17.70	0	122	0.00%
2022/02/16	0	17.60	0	0.00	17.50	0	119	0.00%
2022/02/15	0	18.00	4	17.75	17.95	-4	112	-3.56%
2022/02/14	4	18.42	0	0.00	18.05	4	105	3.78%
2022/02/11	0	0.00	0.6	17.75	17.75	-0.6	89	-0.66%
2022/02/10	0	17.30	0	0.00	16.15	0	73	0.00%
2022/02/09	0	16.50	0	0.00	15.80	0	73	0.00%
2022/02/08	1	15.65	0	0.00	15.75	1	75	1.32%
2022/01/04	0	0.00	0	13.90	15.40	0	127	0.00%
2021/11/15	0	15.68	0	0.00	16.00	0	105	0.01%
2021/11/08	0	0.00	2	15.50	15.40	-2	102	-1.94%
2021/11/05	0	0.00	2	15.70	15.35	-2	103	-1.92%
2021/11/04	0	0.00	2	16.40	16.20	-2	102	-1.95%
2021/11/03	0	0.00	2	16.45	16.25	-2	105	-1.90%
2021/11/02	0	0.00	6	16.98	16.30	-6	107	-5.60%
2021/11/01	0	0.00	1	16.65	16.70	-1	104	-0.96%
2021/10/29	0	0.00	5	16.45	16.85	-5	108	-4.59%
2021/10/28	2	16.85	0	0.00	16.95	2	121	1.65%
2021/10/26	2	15.65	0	0.00	16.70	2	122	1.63%
2021/10/25	17	16.78	0	0.00	16.50	17	118	14.33%
2021/10/22	1	15.85	0	0.00	15.85	1	103	0.96%
2021/10/01	0	0.00	7	13.00	13.30	-7	100	-6.98%
2021/09/30	0	0.00	0	13.35	13.35	0	100	0.00%
2021/09/29	0	0.00	0	13.55	13.45	0	100	0.00%
2021/09/27	0	0.00	9	13.10	13.20	-9	100	-8.98%
2021/09/22	0	0.00	0	13.10	13.10	0	100	-0.03%
2021/09/07	0	0.00	1	13.75	13.70	-1	102	-0.97%
2021/09/01	0	0.00	0	13.40	13.70	0	101	0.00%
2021/08/09	0	0.00	8	16.32	16.10	-8	101	-7.91%
2021/08/05	2	15.10	0	0.00	15.15	2	99	2.01%
2021/08/04	6	16.28	0	0.00	15.55	6	101	5.94%
2021/08/03	10	17.05	2	16.33	16.70	8	97	8.17%
2021/08/02	2	15.50	0	0.00	15.60	2	83	2.39%
2021/07/29	0	0.00	2	12.95	12.95	-2	74	-2.70%
2021/07/27	1	12.45	0	0.00	12.35	1	75	1.32%
2021/07/26	0	0.00	3	12.62	12.60	-3	78	-3.81%
2021/07/23	1	12.55	0	0.00	12.50	1	80	1.24%
2021/07/22	3	12.63	3	13.00	12.70	0	82	0.00%
2021/07/21	2	12.65	0	0.00	12.70	2	84	2.37%
2021/07/19	1	13.00	2	13.10	12.90	-1	95	-1.05%
2021/07/16	2	12.80	0	0.00	13.20	2	101	1.97%
2021/06/17	0	0.00	0	13.05	13.80	0	348	0.00%
2021/06/15	0	0.00	0	13.90	13.80	0	359	0.00%
2021/05/11	0	0.00	0	16.60	16.10	0	369	0.00%
2021/05/04	0	0.00	1	16.30	16.55	-1	362	-0.28%
2021/05/03	0	0.00	1	17.30	16.65	-1	359	-0.28%
2021/04/29	0	0.00	0	17.64	17.75	0	354	0.00%
2021/04/28	0	0.00	0	18.20	18.25	0	352	0.00%
2021/04/23	0	0.00	1	19.55	18.95	-1	344	-0.29%
2021/04/20	0	0.00	2	17.60	17.50	-2	328	-0.61%
2021/04/16	0	0.00	1	17.40	17.50	-1	325	-0.31%
2021/04/15	1	17.80	0	0.00	17.60	1	322	0.31%
2021/04/14	0	17.95	1	17.50	17.10	-1	319	-0.31%
2021/04/13	0.3	18.60	0	0.00	18.10	0.3	314	0.10%
2021/04/12	0	19.03	2	18.60	18.65	-2	311	-0.64%
2021/04/09	5	18.60	38	19.13	19.20	-33	305	-10.82%
2021/04/08	0	19.90	0	0.00	19.55	0	295	0.00%
2021/04/07	3	20.18	2	20.33	19.95	1	283	0.35%
2021/04/06	2	19.73	0	19.00	19.85	2	259	0.77%
2021/04/01	0	16.50	1	17.99	18.05	-1	228	-0.46%
2021/03/31	0	16.59	0	0.00	16.45	0	212	0.00%
2021/03/30	6	16.65	0	0.00	16.30	6	209	2.87%
2021/03/29	0	16.87	0	16.50	16.45	0	204	0.01%
2021/03/24	1	17.20	1	16.90	17.05	0	150	0.00%
2021/03/23	5	17.15	5	17.45	18.10	0	140	0.00%
2021/03/22	0	16.60	0	16.60	16.60	0	112	-0.01%
2021/03/19	0	14.25	0	0.00	15.10	0	92	0.00%
2021/03/18	0	14.38	0	0.00	13.75	0	87	0.00%
2021/03/17	1	13.70	0	0.00	13.65	1	97	1.03%
2021/03/16	1	13.60	0	0.00	13.65	1	97	1.03%
2021/03/15	1	13.50	0	0.00	13.60	1	96	1.04%
2021/03/12	0	13.50	0	0.00	13.45	0	96	0.00%
2021/03/11	6	13.70	0	0.00	13.50	6	97	6.17%
2021/03/10	2	12.95	0	0.00	13.40	2	96	2.08%
2021/03/09	3	13.58	0.1	13.20	13.10	2.9	95	3.07%
2021/03/08	14	12.76	0	0.00	13.15	14	91	15.39%
2021/03/05	10	12.25	0	0.00	12.25	10	87	11.44%
2021/03/04	0	12.08	0	0.00	12.25	0	85	0.00%
2021/03/03	0	11.98	0	0.00	12.05	0	83	0.00%
2021/02/24	0	13.15	0	0.00	12.00	0	83	0.00%
2021/02/02	0	10.90	0	0.00	11.10	0	84	0.00%
2020/12/25	0	12.35	0	0.00	12.40	0	102	0.00%
2020/12/22	0	12.55	0	0.00	12.25	0	103	0.00%
2020/12/09	0	0.00	1	12.15	12.25	-1	86	-1.16%
2020/12/04	0	0.00	0	11.75	12.05	0	86	0.00%
2020/11/02	0	0.00	1	10.95	10.95	-1	109	-0.92%
2020/10/30	1	10.70	0	0.00	10.85	1	111	0.90%
2020/10/08	0	0.00	2	11.30	11.35	-2	109	-1.83%
2020/10/05	2	12.05	0	0.00	12.05	2	99	2.01%
2020/08/31	0	11.10	0	0.00	11.20	0	109	0.00%
2020/08/28	0	0.00	0	11.00	11.25	0	115	0.00%
2020/08/21	0	11.05	0	0.00	11.35	0	125	0.00%
2020/06/23	0	0.00	2.8	10.12	10.30	-2.8	158	-1.77%
2020/06/11	1	11.95	0	0.00	12.25	1	146	0.68%
2020/06/03	0	0.00	0	12.25	12.50	0	140	0.00%
2020/05/25	0	0.00	5	11.65	11.65	-5	110	-4.52%
2020/05/22	0	0.00	1	10.35	10.60	-1	101	-0.94%
2020/05/12	0	0.00	0	8.36	8.54	0	94	-0.01%
2020/05/07	0	0.00	0	8.67	8.72	0	91	-0.02%
2020/05/05	0	0.00	0	7.70	7.92	0	70	-0.01%
2020/05/04	0	0.00	0	7.03	7.20	0	65	0.00%
2020/04/21	0	7.20	0	0.00	7.36	0	60	0.00%
2020/04/20	0	7.22	0	0.00	7.36	0	59	0.00%
2020/04/17	0	7.16	0	0.00	7.37	0	60	0.00%
2020/04/15	0	0.00	0	7.35	7.37	0	61	0.00%
2020/04/14	0	7.37	0	0.00	7.39	0	62	0.01%
2020/04/13	0	7.36	0	7.36	7.36	0	62	0.01%
2020/04/09	0	7.37	0	0.00	7.39	0	63	0.01%
2020/04/08	0	7.38	0	0.00	7.38	0	64	0.01%
2020/04/07	0	7.20	0	0.00	7.38	0	65	0.00%
2020/04/06	0	7.36	0	0.00	7.39	0	66	0.00%
2020/04/01	0	7.42	0	0.00	7.42	0	67	0.00%
2020/03/30	0	7.51	0	0.00	7.71	0	77	0.00%
2020/03/27	0	7.47	0	0.00	7.51	0	82	0.00%
2020/03/26	0	7.76	0	0.00	7.76	0	83	0.00%
2020/03/19	0	7.11	0	0.00	7.12	0	87	0.00%
2020/03/11	0	8.51	0	0.00	8.59	0	98	0.00%
2020/03/10	0	8.39	0	0.00	8.54	0	108	0.00%
2020/03/09	0	8.13	0	0.00	8.30	0	108	0.00%
2020/03/06	0	8.34	0	0.00	8.36	0	110	0.00%
2020/03/05	0	8.11	0	0.00	8.30	0	112	0.00%
2020/03/04	0	8.10	0	0.00	8.38	0	114	0.00%
2020/03/03	0	8.38	0	0.00	8.56	0	114	0.00%
2020/03/02	0	8.20	0	0.00	8.46	0	114	0.00%
2020/02/27	0	8.44	0	0.00	8.46	0	114	0.00%
2020/02/26	0	8.38	0	0.00	8.56	0	114	0.00%
2020/02/25	0	8.51	0	0.00	8.53	0	114	0.00%
2020/02/24	0	8.46	0	0.00	8.53	0	109	0.00%
2020/02/21	0	8.40	0	0.00	8.47	0	105	0.00%
2020/02/20	0	8.31	0	0.00	8.45	0	105	0.00%
2020/02/19	0	8.27	0	0.00	8.27	0	104	0.00%
2020/02/18	0	8.09	0	0.00	8.11	0	105	0.00%
2020/02/17	0	8.30	0	0.00	8.53	0	105	0.00%
2020/02/14	0	8.21	1	8.30	8.48	-1	106	-0.94%
2020/02/13	1	8.00	0	0.00	8.34	1	105	0.95%
2020/02/12	0	8.12	3	8.24	8.28	-3	105	-2.84%
2020/02/11	3	7.75	0	0.00	8.38	3	106	2.82%
2020/02/10	0	0.00	2	8.34	8.44	-2	106	-1.88%
2020/02/07	2	7.97	0	0.00	8.13	2	106	1.87%
2020/02/06	0	0.00	1	8.10	8.16	-1	106	-0.94%
2020/02/05	1	7.85	0	0.00	7.99	1	107	0.93%
2020/01/14	0	0.00	27	8.41	8.48	-27	105	-25.50%
2019/12/09	0	7.66	0	0.00	7.67	0	72	0.00%
2019/12/05	0	0.00	2.8	6.97	7.23	-2.8	60	-4.64%
2019/11/15	0	0.00	1	5.00	5.00	-1	34	-2.92%
2019/11/14	1	4.98	0	0.00	5.00	1	33	3.01%
2019/10/28	0	0.00	0	5.50	5.60	0	29	0.00%
2019/10/24	0	0.00	0	5.62	5.68	0	29	0.00%
2019/09/26	0	0.00	0	6.38	6.40	0	21	0.00%
2019/09/19	0	6.60	0	0.00	6.62	0	22	0.02%
2019/07/02	0	7.63	0	0.00	7.68	0	39	0.02%
2019/06/13	0	0.00	0	7.84	7.90	0	40	0.00%
2019/06/04	0	0.00	0	7.75	7.81	0	42	0.00%
2019/05/31	0	0.00	0	7.88	7.88	0	42	-0.01%
2019/05/29	0	0.00	0	8.00	8.08	0	42	0.00%
2019/05/24	0	0.00	0	7.94	7.94	0	42	0.00%
2019/05/22	0	0.00	0	7.84	7.92	0	42	0.00%
2019/05/21	0	0.00	0	7.65	7.65	0	42	-0.01%
2019/05/16	0	0.00	0	7.66	7.72	0	42	0.00%
2019/05/15	0	0.00	0	7.82	7.88	0	42	0.00%
2019/05/14	0	0.00	0	7.90	7.92	0	44	0.00%
2019/05/10	0	0.00	0	7.69	7.75	0	46	0.00%
2019/05/08	0	0.00	0	7.75	7.75	0	47	0.00%
2019/05/03	0	0.00	0	7.84	7.90	0	48	0.00%
2019/04/29	0	0.00	0	8.10	8.18	0	49	0.00%
2019/04/26	0	8.20	0	8.20	8.25	0	49	-0.01%
2019/04/24	0	8.15	0	0.00	8.20	0	49	0.01%
2019/04/23	0	8.10	0	0.00	8.15	0	49	0.01%
2019/04/22	0	7.90	0	0.00	7.95	0	49	0.06%
2019/04/18	0	8.45	0	0.00	8.45	0	48	0.01%
2019/04/17	0	8.49	0	0.00	8.49	0	47	0.02%
2019/04/15	0	8.24	0	0.00	8.26	0	47	0.00%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.01%
2019/04/10	0	8.61	0	0.00	8.63	0	45	0.00%
2019/04/09	0	8.77	0	0.00	8.85	0	44	0.00%
2019/04/08	0	8.45	0	0.00	8.51	0	40	0.07%
2019/04/03	0	7.74	0	0.00	7.74	0	33	0.00%
2019/04/02	0	6.98	0	0.00	7.04	0	32	0.01%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.01%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.01%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.08%
2019/03/27	0	7.13	0	0.00	7.19	0	33	0.01%
2019/03/26	0	7.10	0	0.00	7.19	0	33	0.03%
2019/03/22	0	7.24	0	0.00	7.30	0	35	0.03%
2019/03/21	0	7.32	0	0.00	7.35	0	35	0.01%
2019/03/20	0	7.40	0	0.00	7.46	0	35	0.01%
2019/03/19	0	7.21	0	0.00	7.32	0	35	0.01%
2019/03/18	0	7.50	0	0.00	7.52	0	35	0.02%
2019/03/14	0	7.60	0	0.00	7.69	0	34	0.00%
2019/03/13	0	7.51	0	0.00	7.61	0	34	0.02%
2019/03/12	0	7.67	0	0.00	7.69	0	34	0.01%
2019/03/11	0	7.80	0	0.00	7.90	0	32	0.05%
2019/03/06	0	7.88	0	0.00	8.00	0	34	0.03%
2019/03/05	0	7.95	0	0.00	8.00	0	34	0.01%
2019/03/04	0	7.95	0	0.00	8.00	0	34	0.01%
2019/02/27	0	7.91	0	0.00	8.00	0	34	0.01%
2019/02/25	0	8.00	0	0.00	8.08	0	35	0.00%
2019/02/21	0	8.00	0	0.00	8.07	0	35	0.01%
2019/02/20	0	8.06	0	0.00	8.10	0	35	0.01%
2019/02/19	0	8.00	0	0.00	8.10	0	35	0.02%
2019/02/15	0	8.11	0	0.00	8.02	0	34	0.02%
2019/02/14	0	8.10	0	0.00	8.13	0	35	0.00%
2019/02/13	0	8.01	0	0.00	8.11	0	34	0.00%
2019/02/11	0	8.09	0	0.00	8.11	0	31	0.02%
2019/01/30	0	8.00	0	0.00	8.09	0	31	0.00%
2019/01/28	0	8.07	0	0.00	8.05	0	33	0.00%
2019/01/24	0	8.00	0	0.00	8.08	0	34	0.01%
2019/01/23	0	8.00	0	0.00	8.06	0	36	0.01%
2019/01/22	0	8.04	0	0.00	8.04	0	37	0.02%
2019/01/21	0	8.00	1	7.98	8.05	-1	38	-2.56%
2019/01/18	1	7.82	0	0.00	7.82	1	40	2.47%
2019/01/17	0	8.09	0	0.00	8.11	0	44	0.01%
2019/01/14	0	8.09	0	0.00	8.10	0	52	0.01%
2019/01/11	0	8.07	0	0.00	8.09	0	54	0.00%
2019/01/09	0	8.10	0	0.00	8.17	0	57	0.01%
2019/01/08	0	7.95	0	0.00	8.02	0	60	0.00%
2019/01/07	0	7.88	0	0.00	8.00	0	63	0.01%
2018/12/27	0	8.29	0	0.00	8.31	0	69	0.01%
2018/12/22	0	8.28	0	0.00	8.40	0	72	0.00%
2018/12/19	0	9.15	0	0.00	9.15	0	72	0.00%
2018/12/18	0	9.30	0	0.00	9.40	0	72	0.00%
2018/12/13	0	10.00	0	0.00	10.05	0	73	0.00%
2018/12/12	0	10.30	0	0.00	10.30	0	75	0.00%
2018/12/03	0	10.80	0	0.00	10.75	0	78	0.00%
2018/10/11	0	0.00	2	6.40	6.30	-2	94	-2.12%
2018/09/28	0	0.00	0	6.40	6.45	0	80	-0.01%
2018/09/14	0	6.75	0	0.00	6.73	0	86	0.00%
2018/08/28	0	7.15	0	0.00	7.15	0	122	0.00%
2018/08/27	0	0.00	0	7.73	7.13	0	123	0.00%
2018/08/13	0	0.00	0	6.94	6.94	0	127	-0.01%
2018/08/02	0	7.07	0	0.00	7.00	0	125	0.00%
2018/07/31	0	6.98	0	0.00	6.92	0	124	0.00%
2018/07/30	0	7.05	0	0.00	7.05	0	122	0.00%
2018/07/27	0	7.20	0	0.00	7.25	0	120	0.00%
2018/07/24	0	7.50	0	0.00	7.45	0	120	0.00%
2018/07/13	0	0.00	2	7.66	7.77	-2	158	-1.26%
2018/07/10	2	7.90	0	0.00	7.99	2	164	1.22%
2018/07/09	0	0.00	0	8.40	8.00	0	165	-0.01%
2018/07/06	0	0.00	0	8.50	7.95	0	166	0.00%
2018/06/27	0	0.00	0	8.80	8.00	0	177	-0.02%
2018/05/29	0	0.00	0	7.80	7.80	0	185	-0.01%
2018/05/22	0	0.00	0	8.96	7.83	0	184	0.00%
2018/05/21	0	0.00	0	8.15	8.15	0	183	-0.01%
2018/05/18	0	0.00	0	8.88	8.20	0	185	0.00%
2018/05/08	0	0.00	0	8.80	8.90	0	207	0.00%
2018/04/27	0	0.00	0	9.00	9.00	0	223	0.00%
2018/04/26	0	9.20	0	0.00	9.12	0	225	0.00%
2018/04/25	0	10.00	0	0.00	10.05	0	221	0.01%
2018/04/24	0	0.00	4	9.50	9.50	-4	209	-1.91%
2018/04/20	0	7.83	0	0.00	7.86	0	204	0.00%
2018/04/18	0	0.00	2	7.77	7.86	-2	210	-0.95%
2018/04/16	0	8.39	0	0.00	8.21	0	208	0.00%
2018/04/13	0	0.00	6	8.41	8.41	-6	211	-2.84%
2018/04/12	0	0.00	1	8.30	8.30	-1	213	-0.47%
2018/04/11	1	8.21	0	0.00	8.26	1	217	0.46%
2018/04/10	0	8.30	0	0.00	8.31	0	219	0.00%
2018/03/22	4	9.93	0	0.00	9.21	4	229	1.74%
2018/03/21	0	0.00	1	9.98	9.94	-1	216	-0.46%
2018/03/20	1	10.00	15	10.00	10.00	-14	220	-6.35%
2018/03/19	0	0.00	10	9.97	9.90	-10	225	-4.43%
2018/03/15	0	10.00	0	0.00	9.81	0	235	0.00%
2018/03/13	0	0.00	15	9.93	10.00	-15	247	-6.07%
2018/03/09	0	0.00	36	9.98	10.00	-36	249	-14.41%
2018/03/07	0	0.00	20	10.00	10.00	-20	255	-7.81%
2018/03/06	0	10.25	0	0.00	10.15	0	265	0.00%
2018/03/02	0	10.10	6	10.30	10.20	-6	277	-2.16%
2018/02/27	0	11.40	0	0.00	10.45	0	287	0.00%
2018/02/23	0	0.00	0	11.45	10.70	0	309	0.00%
2018/02/21	0	10.70	0	0.00	10.55	0	348	0.00%
2018/02/12	0	0.00	3	9.80	9.75	-3	362	-0.83%
2018/02/07	0	10.20	0	0.00	10.05	0	363	0.00%
2018/02/06	2	10.05	0	0.00	10.20	2	370	0.54%
2018/01/31	0	0.00	0	11.65	11.55	0	411	0.00%
2018/01/25	0	11.40	0	0.00	11.40	0	451	0.00%
2018/01/03	0	0.00	1	11.95	12.00	-1	846	-0.12%