谷崧 (3607)-華南永昌券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
378張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	16.95	16.95	0	2,243	0.00%
2024/04/29	0	0.00	0	16.98	17.00	0	2,275	0.00%
2024/04/26	0	0.00	0	16.80	16.95	0	2,285	0.00%
2024/04/25	0	0.00	0	16.75	16.80	0	2,330	0.00%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	0	16.95	0	0.00	16.60	0	2,367	0.00%
2024/04/22	2	17.00	1	16.80	16.60	1	2,364	0.04%
2024/04/19	4	16.81	0	0.00	16.85	4	2,364	0.17%
2024/04/18	6	17.20	0	0.00	17.10	6	2,352	0.26%
2024/04/17	2	17.35	0	0.00	17.25	2	2,352	0.09%
2024/04/15	0	18.35	3	18.10	17.95	-3	2,337	-0.13%
2024/04/12	3	18.65	0	0.00	18.65	3	2,330	0.13%
2024/04/11	1	18.85	0	18.45	18.45	1	2,324	0.04%
2024/04/10	12	18.97	1	19.10	18.90	11	2,333	0.47%
2024/04/08	10	18.10	5	17.50	18.15	5	2,292	0.22%
2024/04/01	0	17.15	0	0.00	17.15	0	2,306	0.00%
2024/03/28	2	17.53	0	0.00	17.30	2	2,365	0.08%
2024/03/27	0	18.00	0	0.00	17.70	0	2,415	0.00%
2024/03/26	1	17.60	12	18.00	17.95	-11	2,420	-0.45%
2024/03/25	0	18.80	5	17.68	17.80	-5	2,434	-0.21%
2024/03/21	0	17.20	0	0.00	17.35	0	2,540	0.00%
2024/03/20	5	16.98	0	0.00	17.00	5	2,559	0.20%
2024/03/19	0	0.00	2	17.00	17.10	-2	2,578	-0.08%
2024/03/18	0	0.00	1	17.15	17.10	-1	2,623	-0.04%
2024/03/15	3	17.10	0	0.00	17.00	3	2,648	0.11%
2024/03/14	2	17.45	8	17.39	17.40	-6	2,787	-0.22%
2024/03/13	3	17.48	10	17.80	17.45	-7	2,866	-0.24%
2024/03/12	6	18.15	0	0.00	18.05	6	2,838	0.21%
2024/03/11	0	18.30	4	18.50	18.45	-4	2,818	-0.14%
2024/03/08	10	18.42	3	18.30	18.00	7	2,804	0.25%
2024/03/07	11	19.12	0	0.00	18.90	11	2,769	0.40%
2024/03/06	1	19.60	0	0.00	19.80	1	2,737	0.04%
2024/03/05	6	19.27	1	19.60	19.45	5	2,714	0.18%
2024/03/04	12	20.23	1	19.90	19.70	11	2,675	0.41%
2024/03/01	3	20.40	0	0.00	20.15	3	2,631	0.11%
2024/02/29	0	20.55	0	0.00	20.85	0	2,580	0.00%
2024/02/27	13	19.94	2	20.25	19.80	11	2,527	0.44%
2024/02/26	23	20.61	0	0.00	20.35	23	2,453	0.94%
2024/02/23	24	20.91	13	20.75	20.65	11	2,401	0.46%
2024/02/22	29	21.80	25	21.37	21.30	4	2,301	0.17%
2024/02/21	21	20.49	12	20.80	20.35	9	2,092	0.43%
2024/02/20	97	20.55	84	20.49	20.45	13	1,997	0.65%
2024/02/19	18	19.85	20	19.59	20.00	-2	1,789	-0.11%
2024/02/16	16	19.80	29	19.51	19.85	-13	1,713	-0.76%
2024/02/15	37	18.94	87	19.03	19.05	-50	1,591	-3.14%
2024/02/05	3	17.75	0	0.00	17.70	3	1,410	0.21%
2024/02/02	0	17.25	0	0.00	17.10	0	1,347	0.00%
2024/01/30	0	0.00	1	17.55	17.35	-1	1,322	-0.08%
2024/01/29	0	0.00	4	17.49	17.35	-4	1,311	-0.30%
2024/01/26	0	0.00	5	17.66	17.35	-5	1,296	-0.39%
2024/01/25	0	0.00	2	17.80	17.50	-2	1,265	-0.16%
2024/01/24	9	17.74	1	17.85	17.75	8	1,234	0.65%
2024/01/23	0	0.00	5	17.35	17.35	-5	1,184	-0.42%
2024/01/19	0	0.00	2	16.70	16.75	-2	1,122	-0.18%
2024/01/17	0	0.00	2	15.60	15.60	-2	1,030	-0.19%
2024/01/16	1	15.70	0	16.00	15.70	1	1,027	0.10%
2024/01/15	0	0.00	1	16.15	16.05	-1	1,024	-0.10%
2024/01/11	0	0.00	1	16.00	15.95	-1	1,013	-0.10%
2024/01/03	0	0.00	2	16.35	16.35	-2	953	-0.21%
2023/12/29	11	16.95	0	0.00	16.75	11	937	1.17%
2023/12/28	39	17.23	1	17.25	17.20	38	920	4.13%
2023/12/27	70	17.16	1	17.10	17.15	69	902	7.64%
2023/12/26	29	17.21	36	17.25	17.20	-7	894	-0.78%
2023/12/25	5	17.42	0	0.00	17.15	5	874	0.57%
2023/12/22	0	0.00	2	17.50	17.65	-2	827	-0.24%
2023/12/21	3	17.03	0	16.80	16.90	3	769	0.39%
2023/12/20	56	17.13	137	16.88	17.25	-81	750	-10.79%	大賣/
2023/12/19	42	17.50	73	17.44	16.80	-31	719	-4.31%
2023/12/18	4	16.10	0	0.00	16.05	4	616	0.65%
2023/12/14	0	0.00	3	17.47	17.40	-3	562	-0.53%
2023/12/13	12	17.45	11	17.69	17.45	1	528	0.19%
2023/12/12	0	0.00	1	17.10	16.80	-1	465	-0.21%
2023/12/11	9	17.59	40	17.71	17.10	-31	430	-7.20%
2023/12/08	35	16.79	10	16.70	16.85	25	272	9.17%
2023/12/04	0	0.00	2	15.80	15.45	-2	175	-1.14%
2023/11/30	0	0.00	0	14.95	15.05	0	163	0.00%
2023/11/20	0	15.45	0	0.00	15.25	0	177	0.00%
2023/11/15	0	0.00	0	14.60	14.70	0	178	0.00%
2023/11/10	0	0.00	0.1	14.30	14.30	-0.1	187	-0.05%
2023/10/31	0	14.35	0	0.00	14.15	0	238	0.00%
2023/10/17	0	0.00	6	14.82	14.85	-6	516	-1.16%
2023/09/28	3	14.60	0	0.00	14.65	3	826	0.36%
2023/09/18	0	16.35	0	0.00	15.20	0	943	0.00%
2023/09/08	0	15.05	0	0.00	15.15	0	964	0.00%
2023/09/01	3	15.40	0	0.00	15.35	3	1,063	0.28%
2023/08/10	2	15.00	0	0.00	15.05	2	1,176	0.17%
2023/08/09	0	0.00	0	15.70	15.45	0	1,175	0.00%
2023/08/08	0	0.00	0.1	16.00	15.70	-0.1	1,173	-0.01%
2023/08/02	1	16.60	0	0.00	16.05	1	1,167	0.09%
2023/08/01	1	16.80	0	0.00	16.80	1	1,147	0.09%
2023/07/31	0	0.00	0	16.95	17.20	0	1,130	0.00%
2023/07/28	22	16.86	2	17.90	17.10	20	1,099	1.82%
2023/07/27	0.1	16.35	0	0.00	16.35	0.1	987	0.01%
2023/07/26	2	14.98	2	15.00	14.90	0	946	0.00%
2023/07/24	3	14.75	0	0.00	14.70	3	932	0.32%
2023/07/19	1	17.10	6	17.23	16.85	-5	892	-0.56%
2023/07/17	2	17.75	0	0.00	17.80	2	853	0.23%
2023/07/13	1	16.85	0	0.00	16.80	1	826	0.12%
2023/07/12	2	16.80	10	16.90	16.70	-8	827	-0.97%
2023/07/11	0	0.00	4	17.20	17.20	-4	802	-0.50%
2023/07/10	6	16.97	3	17.00	17.05	3	782	0.38%
2023/07/07	8	17.97	2	18.10	17.35	6	762	0.79%
2023/07/06	12	17.83	6	17.56	17.55	6	709	0.85%
2023/07/05	12	17.07	0	0.00	17.10	12	639	1.88%
2023/06/28	3	15.12	0	0.00	15.35	3	561	0.53%
2023/06/27	5	15.20	0	0.00	14.80	5	627	0.80%
2023/06/26	2	15.10	0	0.00	15.15	2	638	0.31%
2023/06/13	0	0.00	1	15.30	15.20	-1	613	-0.16%
2023/06/12	1	15.90	0	0.00	15.60	1	602	0.17%
2023/06/09	2	16.08	0	0.00	16.10	2	593	0.34%
2023/06/08	1	16.40	3	16.33	15.75	-2	572	-0.35%
2023/06/02	0	0.00	10	15.43	15.30	-10	509	-1.96%
2023/05/29	1	15.25	1	15.50	15.30	0	490	0.00%
2023/05/26	0	0.00	1	15.20	15.10	-1	481	-0.21%
2023/05/25	0	0.00	1	15.45	15.00	-1	472	-0.21%
2023/05/24	1	15.40	0	0.00	15.35	1	465	0.22%
2023/05/19	0	0.00	1	15.40	14.95	-1	427	-0.23%
2023/05/18	12	15.11	2	15.20	15.25	10	400	2.50%
2023/05/03	0	0.00	0	14.00	14.05	0	329	0.00%
2023/05/02	0	0.00	0	13.96	14.10	0	329	0.00%
2023/04/28	0	0.00	0	13.98	14.05	0	328	0.00%
2023/04/27	0	0.00	0	14.00	14.15	0	327	0.00%
2023/04/26	0	14.25	0	0.00	13.60	0	324	0.00%
2023/04/25	1	13.60	0	0.00	13.50	1	321	0.31%
2023/04/24	0	13.90	0	0.00	13.90	0	319	0.00%
2023/04/21	0	13.95	0	0.00	13.85	0	320	0.00%
2023/04/20	0	14.60	0	0.00	14.00	0	317	0.00%
2023/04/19	0	14.35	0	0.00	14.30	0	314	0.00%
2023/04/18	0	14.40	0	0.00	14.30	0	309	0.00%
2023/04/17	1	14.70	2	14.33	14.45	-1	299	-0.33%
2023/04/12	0	14.05	0	0.00	14.05	0	276	0.00%
2023/04/11	0	0.00	2	14.10	14.05	-2	271	-0.74%
2023/04/06	0	13.75	0	0.00	13.45	0	249	0.00%
2023/03/31	0	0.00	1	13.25	13.50	-1	239	-0.42%
2023/03/30	1	13.60	0	0.00	13.60	1	229	0.44%
2023/03/29	2	13.45	0	0.00	13.65	2	226	0.88%
2023/03/28	1.1	13.99	3	14.50	13.90	-1.9	215	-0.88%
2023/03/09	0	12.75	0	0.00	12.55	0	129	0.00%
2023/03/06	1	12.40	1	12.40	12.40	0	131	0.00%
2023/03/02	1	12.40	1	12.35	12.35	0	128	0.00%
2023/02/23	0	12.35	0	0.00	12.30	0	126	0.00%
2023/02/22	0	12.50	0	0.00	12.15	0	128	0.00%
2023/02/21	0	12.50	0	0.00	12.30	0	128	0.00%
2023/02/20	0	12.90	0	0.00	12.25	0	128	0.00%
2023/02/17	0	12.28	0	0.00	12.20	0	126	0.00%
2023/02/16	0	12.40	0	0.00	12.25	0	126	0.00%
2023/02/15	0	12.38	0	0.00	12.20	0	128	0.00%
2023/02/14	0	13.00	0	11.95	12.10	0	127	0.00%
2023/02/13	0	12.45	0	0.00	11.95	0	124	0.01%
2023/02/08	0	12.45	0	0.00	12.15	0	126	0.00%
2023/02/03	0	12.30	0	0.00	12.20	0	128	0.00%
2023/02/02	0	12.25	1	12.15	12.25	-1	131	-0.76%
2023/02/01	0	12.55	0	0.00	12.15	0	129	0.00%
2023/01/11	1	12.05	0	0.00	12.10	1	135	0.74%
2023/01/10	0	0.00	2	11.93	12.00	-2	135	-1.47%
2022/12/30	0	12.80	0	0.00	11.85	0	145	0.00%
2022/12/28	0	0.00	2	11.90	11.90	-2	145	-1.38%
2022/12/21	0	12.95	0	0.00	11.90	0	167	0.00%
2022/12/13	1	12.25	0	0.00	12.30	1	168	0.59%
2022/12/12	0	0.00	4	12.26	12.40	-4	168	-2.37%
2022/12/07	6	12.18	0	0.00	12.20	6	169	3.55%
2022/11/30	1	12.00	0	0.00	12.25	1	169	0.59%
2022/11/14	0	0.00	0	12.20	12.20	0	211	0.00%
2022/10/24	1	12.10	1	11.85	11.85	0	274	0.00%
2022/09/29	316	12.52	316	12.53	12.45	0	299	0.00%	大買/大賣/
2022/09/27	155	12.54	155	12.62	12.60	0	287	0.00%	大買/大賣/
2022/09/23	1	13.00	1	12.90	12.90	0	290	0.00%
2022/09/21	0	14.50	0	0.00	13.35	0	299	0.00%
2022/09/16	3	13.95	0	0.00	13.80	3	309	0.97%
2022/09/15	0	0.00	3	14.25	14.00	-3	314	-0.96%
2022/09/13	3	13.95	0	0.00	13.90	3	325	0.92%
2022/09/02	0	0.00	2	14.15	14.50	-2	363	-0.55%
2022/08/31	3	14.00	3	14.20	14.25	0	466	0.00%
2022/08/26	1	14.25	2	14.40	14.30	-1	596	-0.17%
2022/08/24	0	0.00	1	14.45	14.50	-1	1,118	-0.09%
2022/08/22	0	14.35	0	0.00	14.05	0	1,538	0.00%
2022/08/18	0	0.00	3	14.20	14.15	-3	1,631	-0.18%
2022/08/16	0	14.00	0	0.00	14.00	0	1,637	0.00%
2022/08/11	3	13.87	1	13.85	13.70	2	1,667	0.12%
2022/08/08	1	13.35	1	13.40	13.35	0	1,668	0.00%
2022/08/03	3	12.55	0	0.00	12.60	3	1,661	0.18%
2022/07/21	0	0.00	10	12.35	12.35	-10	1,732	-0.58%
2022/07/12	0	0.00	1	12.75	12.85	-1	1,766	-0.06%
2022/07/05	0	0.00	0	12.85	12.65	0	1,773	0.00%
2022/07/01	1	12.55	0	12.85	12.45	1	1,778	0.06%
2022/06/29	0	0.00	1	13.15	13.25	-1	1,771	-0.06%
2022/06/22	0	0.00	4	12.95	12.85	-4	1,764	-0.23%
2022/06/21	0	0.00	2	13.35	13.30	-2	1,757	-0.11%
2022/06/16	0	0.00	3	14.13	13.65	-3	1,745	-0.17%
2022/06/15	0	0.00	1	14.25	14.10	-1	1,739	-0.06%
2022/06/14	0	14.13	0	0.00	14.25	0	1,741	0.00%
2022/06/09	2	15.43	0	0.00	15.25	2	1,720	0.12%
2022/06/08	2	15.25	0	0.00	15.70	2	1,626	0.12%
2022/06/07	1	14.85	1	15.15	15.15	0	1,567	0.00%
2022/06/06	107	15.17	8	15.44	15.00	99	1,555	6.37%	大買/
2022/06/02	29	15.14	1	15.55	15.20	28	1,516	1.85%
2022/06/01	57	15.59	85	15.94	15.45	-28	1,489	-1.88%
2022/05/31	12	15.64	96	15.48	15.35	-84	1,003	-8.37%
2022/05/30	1	14.85	0	0.00	14.90	1	757	0.13%
2022/05/27	0	14.50	3	14.30	14.30	-3	590	-0.51%
2022/05/26	5	14.75	4	14.44	14.00	1	583	0.17%
2022/05/23	3	14.10	0	0.00	14.30	3	540	0.56%
2022/05/19	1	13.90	1	14.00	13.95	0	541	0.00%
2022/05/11	0	0.00	1	13.10	13.05	-1	567	-0.18%
2022/05/09	0	0.00	3	13.25	13.15	-3	610	-0.49%
2022/05/05	11	13.47	11	13.60	13.40	0	618	0.00%
2022/05/04	3	13.55	6	13.43	13.50	-3	627	-0.48%
2022/05/03	1	13.15	1	12.75	12.95	0	623	0.00%
2022/04/29	0	0.00	0	12.30	12.30	0	620	0.00%
2022/04/28	0	12.25	0	12.20	12.20	0	640	0.00%
2022/04/21	0	13.56	0	0.00	13.10	0	731	0.00%
2022/04/20	17	13.51	19	13.55	13.40	-2	807	-0.25%
2022/04/19	8	13.48	8	13.70	13.55	0	838	0.00%
2022/04/18	0	12.90	0	0.00	13.00	0	935	0.00%
2022/04/15	0	13.00	0	0.00	12.85	0	1,115	0.00%
2022/04/14	0	0.00	0	13.38	13.25	0	1,278	0.00%
2022/04/13	0	0.00	0	13.45	13.50	0	1,682	0.00%
2022/04/12	0	0.00	6	13.15	13.15	-6	1,758	-0.34%
2022/04/11	3	13.05	0	0.00	13.10	3	1,838	0.16%
2022/04/07	0	13.80	0	0.00	13.40	0	2,100	0.00%
2022/04/06	1	13.65	0	0.00	13.65	1	2,220	0.05%
2022/04/01	0	0.00	2	13.85	13.80	-2	2,611	-0.08%
2022/03/25	2	14.03	2	14.00	14.00	0	3,639	0.00%
2022/03/24	2	14.13	3	14.28	14.35	-1	3,852	-0.03%
2022/03/23	1	14.20	0	0.00	14.20	1	4,394	0.02%
2022/03/22	0	0.00	4	14.31	14.35	-4	4,622	-0.09%
2022/03/21	2	14.25	22	14.18	14.10	-20	4,693	-0.43%
2022/03/17	2	14.10	0	0.00	14.10	2	4,747	0.04%
2022/03/15	10	13.61	0	0.00	13.50	10	4,787	0.21%
2022/03/11	17	14.10	0	0.00	14.00	17	4,782	0.36%
2022/03/10	0	14.83	2	14.55	14.40	-2	4,781	-0.04%
2022/03/09	1	13.90	0	0.00	14.00	1	4,777	0.02%
2022/03/08	3	13.67	1	13.70	13.65	2	4,777	0.04%
2022/03/07	0	14.42	0	14.25	14.20	0	4,774	0.00%
2022/03/04	1	14.90	0	0.00	14.85	1	4,767	0.02%
2022/03/03	0	0.00	1	15.15	15.20	-1	4,771	-0.02%
2022/03/01	0	15.50	0	0.00	15.30	0	4,790	0.00%
2022/02/25	1	15.10	0	0.00	15.00	1	4,845	0.02%
2022/02/24	1	15.55	1	15.80	15.30	0	4,836	0.00%
2022/02/23	0	16.40	0	0.00	16.30	0	4,823	0.00%
2022/02/22	0	15.98	1	16.30	15.80	-1	4,845	-0.02%
2022/02/21	0	16.65	0	0.00	16.55	0	4,834	0.00%
2022/02/18	0	16.75	0	0.00	16.90	0	4,831	0.00%
2022/02/17	0	17.20	0	0.00	16.70	0	4,837	0.00%
2022/02/16	0	17.05	0	0.00	17.00	0	4,824	0.00%
2022/02/15	0	16.70	0	0.00	16.40	0	4,815	0.00%
2022/02/14	0	16.45	0	0.00	16.50	0	4,824	0.00%
2022/02/11	1	16.85	0	0.00	16.75	1	4,819	0.02%
2022/02/10	0	17.25	0	16.90	17.05	0	4,833	0.00%
2022/02/09	0	16.95	0	0.00	17.15	0	4,816	0.00%
2022/02/08	0	16.60	7	16.26	16.60	-7	4,802	-0.15%
2022/01/21	2	16.45	1	16.70	16.10	1	4,891	0.02%
2022/01/20	1	16.75	0	0.00	16.75	1	4,878	0.02%
2022/01/19	20	16.35	0	0.00	16.60	20	4,865	0.41%
2022/01/18	2	16.55	20	16.40	16.45	-18	4,857	-0.37%
2022/01/17	0	0.00	6	16.14	16.30	-6	4,832	-0.12%
2022/01/14	1	15.90	5	16.05	15.85	-4	4,812	-0.08%
2022/01/13	26	16.74	26	16.76	16.25	0	4,773	0.00%
2022/01/12	3	17.37	3	17.35	17.40	0	4,697	0.00%
2022/01/11	1	17.35	1	18.15	17.35	0	4,664	0.00%
2022/01/10	15	19.04	22	19.44	18.75	-7	4,551	-0.15%
2022/01/07	71	18.78	30	18.82	18.85	41	4,373	0.94%
2022/01/06	47	18.55	103	18.65	18.80	-56	4,205	-1.33%	大賣/
2022/01/05	9	17.70	57	17.69	17.55	-48	3,799	-1.26%
2022/01/04	41	18.35	35	18.01	17.95	6	3,722	0.16%
2022/01/03	172	19.17	161	18.92	18.40	11	3,643	0.30%	大買/大賣/
2021/12/30	24	18.97	0	0.00	18.75	24	3,426	0.70%
2021/12/29	19	19.15	12	19.13	18.85	7	3,376	0.21%
2021/12/28	64	19.36	58	19.44	19.30	6	3,316	0.18%
2021/12/27	22	17.79	21	18.14	18.10	1	2,926	0.03%
2021/12/24	26	18.08	0	0.00	17.70	26	2,861	0.91%
2021/12/23	1	18.75	8	19.05	18.10	-7	2,745	-0.25%
2021/12/22	12	18.86	5	18.77	18.80	7	2,629	0.27%
2021/12/21	45	19.79	95	19.80	19.60	-50	2,400	-2.08%
2021/12/20	71	18.41	70	18.50	18.50	1	1,901	0.05%
2021/12/17	138	17.92	95	17.90	18.50	43	1,689	2.54%	大買/
2021/12/16	8	17.14	7	17.23	17.35	1	1,145	0.09%
2021/12/15	8	15.71	9	15.69	15.80	-1	913	-0.11%
2021/12/14	6	15.03	0	0.00	14.95	6	842	0.71%
2021/12/13	6	15.60	5	15.80	15.55	1	826	0.12%
2021/12/10	11	15.29	14	15.24	15.10	-3	788	-0.38%
2021/12/09	1	14.95	3	15.10	15.10	-2	774	-0.26%
2021/12/06	0	0.00	4	14.55	14.60	-4	745	-0.54%
2021/12/02	3	14.90	0	0.00	14.65	3	747	0.40%
2021/12/01	0	0.00	3	15.10	15.00	-3	745	-0.40%
2021/11/29	0	0.00	1	14.20	14.10	-1	731	-0.14%
2021/11/26	5	14.64	1	15.15	14.45	4	723	0.55%
2021/11/25	4	14.96	0	0.00	14.95	4	708	0.56%
2021/11/24	2	15.30	10	15.24	15.35	-8	691	-1.16%
2021/11/23	0	0.00	4	14.40	14.20	-4	637	-0.63%
2021/11/22	6	14.63	0	0.00	14.60	6	636	0.94%
2021/11/19	5	14.94	5	14.75	14.90	0	630	0.00%
2021/11/18	1	14.30	0	0.00	14.35	1	600	0.17%
2021/11/17	0	0.00	2	14.40	14.40	-2	599	-0.33%
2021/11/16	3	14.18	0	0.00	14.15	3	594	0.50%
2021/11/15	3	14.30	0	0.00	14.35	3	586	0.51%
2021/11/12	3	14.30	3	14.50	14.25	0	587	0.00%
2021/11/11	0	0.00	17	14.42	14.40	-17	583	-2.91%
2021/11/10	11	14.10	101	14.01	14.05	-90	592	-15.19%	大賣/
2021/11/09	0	0.00	36	14.46	14.35	-36	602	-5.98%
2021/11/08	3	14.05	0	0.00	14.00	3	586	0.51%
2021/11/05	33	14.15	0	0.00	14.20	33	609	5.41%
2021/11/04	108	14.56	2	14.45	14.35	106	690	15.36%	大買/鉅額交易
2021/11/03	2	14.85	16	14.50	14.90	-14	1,041	-1.34%
2021/11/02	3	14.25	3	14.10	13.55	0	945	0.00%
2021/11/01	2	13.60	0	13.60	13.55	2	927	0.22%
2021/10/28	0	0.00	1	13.55	13.55	-1	951	-0.11%
2021/10/20	0	0.00	0	13.00	13.10	0	1,059	0.00%
2021/10/07	0	0.00	1	13.00	13.05	-1	1,163	-0.09%
2021/10/05	19	13.09	18	13.13	12.95	1	1,313	0.08%
2021/09/30	0	0.00	0	13.40	13.65	0	1,265	0.00%
2021/09/29	6	13.45	0	13.50	13.40	6	1,271	0.47%
2021/09/28	0	0.00	6	13.70	13.65	-6	1,278	-0.47%
2021/09/27	0	0.00	1	13.60	13.55	-1	1,280	-0.08%
2021/09/24	1	13.50	1	13.45	13.30	0	1,283	0.00%
2021/09/15	6	13.30	6	13.30	13.30	0	1,319	0.00%
2021/09/13	0	0.00	1	13.10	13.05	-1	1,322	-0.08%
2021/09/03	0	0.00	5	13.85	13.90	-5	1,420	-0.35%
2021/09/01	3	13.70	0	0.00	13.85	3	1,416	0.21%
2021/08/31	0	0.00	1	13.50	13.55	-1	1,413	-0.07%
2021/08/27	3	13.35	0	0.00	13.45	3	1,420	0.21%
2021/08/25	2	13.25	1	13.30	13.30	1	1,409	0.07%
2021/08/19	1	13.40	0	0.00	13.05	1	1,425	0.07%
2021/08/18	3	13.15	0	0.00	13.70	3	1,435	0.21%
2021/08/16	6	13.51	2	13.30	13.25	4	1,469	0.27%
2021/08/13	3	14.73	1	14.90	14.25	2	1,448	0.14%
2021/08/11	1	15.15	3	15.20	15.15	-2	1,431	-0.14%
2021/08/10	68	16.08	50	16.58	15.80	18	1,415	1.27%
2021/08/09	70	16.37	87	16.28	16.95	-17	1,339	-1.27%
2021/08/03	3	15.90	4	15.90	15.85	-1	1,022	-0.10%
2021/08/02	0	0.00	4	15.43	15.45	-4	1,024	-0.39%
2021/07/29	0	0.00	2	15.55	15.65	-2	1,049	-0.19%
2021/07/27	2	16.35	0	0.00	16.55	2	1,079	0.19%
2021/07/26	0	0.00	2	16.10	16.05	-2	1,081	-0.18%
2021/07/19	5	15.63	0	0.00	15.75	5	1,527	0.33%
2021/07/13	43	15.33	42	15.52	15.15	1	1,663	0.06%
2021/07/09	0	0.00	2	14.70	14.60	-2	1,525	-0.13%
2021/07/05	1	14.70	0	0.00	15.00	1	1,601	0.06%
2021/07/01	2	14.55	0	0.00	14.50	2	1,642	0.12%
2021/06/30	0	0.00	45	14.96	14.95	-45	1,661	-2.71%
2021/06/28	0	0.00	1	15.30	15.25	-1	1,670	-0.06%
2021/06/25	3	14.85	0	0.00	14.85	3	1,679	0.18%
2021/06/23	0	0.00	2	15.15	14.75	-2	1,723	-0.12%
2021/06/21	4	15.03	11	15.16	14.85	-7	1,864	-0.38%
2021/06/18	14	15.85	3	15.93	15.60	11	1,861	0.59%
2021/06/17	27	16.00	6	14.80	16.00	21	1,834	1.14%
2021/06/15	25	14.69	0	14.55	14.85	25	1,824	1.37%
2021/06/02	1	14.70	3	15.20	14.70	-2	1,832	-0.11%
2021/05/31	0	0.00	1	14.50	14.50	-1	1,825	-0.05%
2021/05/26	0	0.00	4	14.75	14.70	-4	1,816	-0.22%
2021/05/25	7	14.91	2	14.93	15.00	5	1,804	0.28%
2021/05/18	2	12.35	2	13.20	13.15	0	1,763	0.00%
2021/05/17	3	12.35	3	12.20	12.20	0	1,754	0.00%
2021/05/14	0	0.00	1	13.60	13.55	-1	1,737	-0.06%
2021/05/12	0	0.00	2	15.25	14.05	-2	1,710	-0.12%
2021/05/11	3	15.52	0	0.00	15.40	3	1,677	0.18%
2021/05/05	3	16.35	0	0.00	16.25	3	1,612	0.19%
2021/05/04	12	16.75	15	16.05	16.15	-3	1,595	-0.19%
2021/05/03	10	17.87	9	17.72	17.35	1	1,546	0.06%
2021/04/29	2	18.98	3	19.95	18.65	-1	1,500	-0.07%
2021/04/28	18	19.18	65	18.80	19.55	-47	1,387	-3.39%
2021/04/27	20	18.45	21	17.81	17.80	-1	1,244	-0.08%
2021/04/26	3	17.58	4	18.25	17.45	-1	1,148	-0.09%
2021/04/23	0	16.80	4	17.03	16.75	-4	1,045	-0.38%
2021/04/22	2	16.80	1	16.45	16.35	1	1,023	0.10%
2021/04/21	0	0.00	2	17.40	17.25	-2	991	-0.20%
2021/04/20	6	17.13	0	0.00	17.25	6	967	0.62%
2021/04/19	0	0.00	3	16.97	17.65	-3	966	-0.31%
2021/04/13	0	0.00	1	15.95	15.95	-1	897	-0.11%
2021/04/12	15	16.50	17	16.58	16.00	-2	899	-0.22%
2021/04/08	4	16.20	3	16.27	16.00	1	890	0.11%
2021/04/07	0	0.00	1	15.50	15.55	-1	863	-0.12%
2021/04/06	0	0.00	9	15.44	15.30	-9	864	-1.04%
2021/04/01	2	15.85	1	16.00	16.00	1	861	0.12%
2021/03/31	1	16.00	4	15.91	15.95	-3	860	-0.35%
2021/03/30	2	15.85	2	16.00	15.80	0	857	0.00%
2021/03/29	2	15.83	1	16.05	15.95	1	837	0.12%
2021/03/25	6	16.05	6	16.44	15.95	0	816	0.00%
2021/03/24	67	15.91	20	15.88	16.15	47	760	6.18%
2021/03/23	0	0.00	1	15.00	14.75	-1	693	-0.14%
2021/03/22	0	15.90	9	15.34	15.30	-9	721	-1.25%
2021/03/19	0	15.60	0	0.00	14.80	0	743	0.00%
2021/03/18	8	14.93	4	14.95	14.65	4	837	0.48%
2021/03/17	4	14.23	0	0.00	14.30	4	942	0.42%
2021/03/16	0	14.95	1	14.20	14.15	-1	952	-0.10%
2021/03/15	2	13.95	2	14.20	14.25	0	955	0.00%
2021/03/12	0	14.85	0	0.00	13.85	0	956	0.00%
2021/03/11	0	14.93	1	13.90	13.90	-1	961	-0.10%
2021/03/10	0	14.98	0	0.00	13.80	0	977	0.00%
2021/03/09	0	14.95	0	0.00	13.75	0	991	0.00%
2021/03/08	0	14.95	0	0.00	13.85	0	1,053	0.00%
2021/03/02	2	13.95	0	0.00	13.85	2	1,110	0.18%
2021/02/24	0	14.00	0	0.00	13.85	0	1,115	0.00%
2021/02/23	0	14.40	0	0.00	14.10	0	1,113	0.00%
2021/02/17	1	13.60	0	0.00	13.40	1	1,117	0.09%
2021/02/04	0	0.00	3	12.83	12.70	-3	1,127	-0.27%
2021/02/02	2	12.80	0	0.00	12.80	2	1,157	0.17%
2021/02/01	0	0.00	3	12.75	12.70	-3	1,176	-0.25%
2021/01/28	0	0.00	1	13.15	13.05	-1	1,361	-0.07%
2021/01/22	0	13.45	0	0.00	13.35	0	1,351	0.00%
2021/01/21	0	0.00	5	13.58	13.10	-5	1,348	-0.37%
2021/01/20	4	13.90	4	14.05	13.45	0	1,341	0.00%
2021/01/15	1	13.95	0	0.00	13.90	1	1,284	0.08%
2021/01/14	2	14.30	0	0.00	14.25	2	1,276	0.16%
2021/01/13	6	14.50	0	0.00	14.40	6	1,268	0.47%
2021/01/12	2	15.15	2	14.50	14.35	0	1,263	0.00%
2021/01/11	0	0.00	5	14.75	14.95	-5	1,222	-0.41%
2021/01/06	5	15.70	2	16.25	15.20	3	1,209	0.25%
2021/01/05	5	15.99	4	16.33	15.95	1	1,183	0.08%
2021/01/04	21	16.38	18	16.36	16.25	3	1,163	0.26%
2020/12/30	0	0.00	1	15.70	15.50	-1	1,105	-0.09%
2020/12/29	1	15.45	1	15.55	15.50	0	1,092	0.00%
2020/12/28	3	15.23	1	15.75	15.60	2	1,077	0.19%
2020/12/25	0	15.10	0	0.00	14.85	0	1,054	0.00%
2020/12/24	1	14.95	0	0.00	14.85	1	1,047	0.10%
2020/12/23	2	14.78	0	0.00	14.80	2	1,040	0.19%
2020/12/21	0	0.00	5	14.60	14.65	-5	1,017	-0.49%
2020/12/18	5	15.19	0	0.00	15.05	5	1,014	0.49%
2020/12/17	1	15.50	4	15.50	15.50	-3	1,059	-0.28%
2020/12/16	1	16.00	6	15.78	15.75	-5	1,044	-0.48%
2020/12/15	0	0.00	2	15.95	14.95	-2	1,008	-0.20%
2020/12/14	8	15.96	6	16.08	15.55	2	960	0.21%
2020/12/11	1	14.85	2	15.83	16.00	-1	860	-0.12%
2020/12/10	2	14.70	2	14.55	14.55	0	738	0.00%
2020/12/08	2	14.25	0	0.00	14.10	2	716	0.28%
2020/12/07	2	14.50	0	0.00	14.25	2	711	0.28%
2020/12/04	10	14.68	1	14.40	14.65	9	696	1.29%
2020/12/03	2	14.10	0	0.00	13.85	2	677	0.30%
2020/12/02	1	14.75	1	14.50	14.30	0	677	0.00%
2020/11/30	2	13.20	0	0.00	13.20	2	588	0.34%
2020/11/20	2	13.10	0	0.00	13.05	2	643	0.31%
2020/11/18	0	0.00	2	12.90	13.00	-2	676	-0.30%
2020/11/16	1	13.05	0	0.00	13.05	1	678	0.15%
2020/11/13	0	0.00	1	12.55	13.10	-1	676	-0.15%
2020/11/12	1	13.25	1	12.55	12.60	0	670	0.00%
2020/11/11	2	13.25	0	0.00	13.30	2	660	0.30%
2020/11/10	1	12.95	3	13.22	13.25	-2	649	-0.31%
2020/11/09	2	12.85	2	12.95	13.10	0	629	0.00%
2020/11/06	16	12.75	22	12.86	12.90	-6	609	-0.98%
2020/11/04	4	12.20	0	0.00	12.10	4	431	0.93%
2020/10/22	1	12.35	0	0.00	12.40	1	454	0.22%
2020/10/21	4	12.55	0	0.00	12.55	4	461	0.87%
2020/10/16	0	0.00	1	12.70	12.45	-1	485	-0.21%
2020/10/15	0	0.00	1	12.95	12.75	-1	488	-0.20%
2020/10/14	2	12.28	0	0.00	12.50	2	485	0.41%
2020/09/22	1	13.30	5	13.28	13.10	-4	794	-0.50%
2020/09/16	2	12.25	0	0.00	12.35	2	950	0.21%
2020/09/07	0	0.00	0	12.95	12.65	0	958	0.00%
2020/09/01	0	0.00	1	13.00	12.85	-1	925	-0.11%
2020/08/31	0	0.00	1	12.75	12.95	-1	926	-0.11%
2020/08/27	1	13.10	0	0.00	12.90	1	922	0.11%
2020/08/26	2	13.45	110	13.53	13.45	-108	913	-11.82%	大賣/鉅額交易
2020/08/25	116	13.13	6	12.90	13.50	110	857	12.82%	大買/鉅額交易
2020/08/24	1	11.85	1	12.15	12.45	0	832	0.00%
2020/08/17	0	0.00	0	12.10	12.00	0	854	0.00%
2020/07/24	0	0.00	12	13.00	12.75	-12	896	-1.34%
2020/07/23	1	13.05	1	13.00	13.00	0	909	0.00%
2020/07/17	0	0.00	4	13.70	13.40	-4	1,023	-0.39%
2020/07/15	0	0.00	4	13.70	13.95	-4	1,030	-0.39%
2020/07/14	26	14.59	40	14.45	14.20	-14	1,012	-1.38%
2020/07/13	30	14.00	10	14.10	14.10	20	830	2.41%
2020/07/10	2	13.33	0	0.00	13.50	2	820	0.24%
2020/07/09	5	14.15	8	13.86	13.65	-3	805	-0.37%
2020/07/07	1	13.55	0	0.00	13.40	1	778	0.13%
2020/07/03	3	13.58	3	13.37	13.25	0	750	0.00%
2020/07/01	21	13.91	21	14.05	13.95	0	728	0.00%
2020/06/29	1	14.20	0	0.00	13.55	1	653	0.15%
2020/06/24	0	0.00	49	14.43	14.55	-49	628	-7.80%
2020/06/23	6	13.03	12	13.65	13.65	-6	545	-1.10%
2020/06/22	1	12.35	0	12.45	12.45	1	502	0.20%
2020/06/15	5	12.05	0	0.00	11.95	5	505	0.99%
2020/06/09	0	0.00	5	12.15	12.20	-5	507	-0.99%
2020/06/05	1	12.45	0	0.00	12.50	1	505	0.20%
2020/06/04	2	12.20	5	12.50	12.20	-3	510	-0.59%
2020/06/03	0	0.00	1	12.10	12.20	-1	513	-0.19%
2020/05/28	19	12.52	14	12.75	12.25	5	514	0.97%
2020/05/12	0	0.00	2	12.25	12.40	-2	467	-0.43%
2020/05/07	0	0.00	0	12.35	12.35	0	463	0.00%
2020/05/06	0	0.00	1	12.00	12.35	-1	463	-0.22%
2020/05/05	0	0.00	0	12.10	11.95	0	457	0.00%
2020/05/04	8	12.13	0	12.20	12.25	8	445	1.79%
2020/04/27	54	13.89	28	13.96	13.40	26	412	6.31%
2020/04/24	5	11.13	9	12.02	12.85	-4	336	-1.19%
2020/04/23	6	11.72	4	11.95	11.80	2	312	0.64%
2020/04/22	19	11.38	47	11.84	11.85	-28	305	-9.17%
2020/04/21	30	11.30	0	0.00	11.30	30	267	11.21%
2020/04/15	0	0.00	2	10.05	10.25	-2	246	-0.81%
2020/04/14	0	0.00	7	10.05	9.99	-7	240	-2.91%
2020/04/10	0	0.00	0	10.30	9.94	0	237	0.00%
2020/04/09	0	0.00	0	10.50	9.92	0	237	0.00%
2020/04/08	0	10.30	2	9.46	9.65	-2	235	-0.85%
2020/04/06	3	8.85	0	0.00	8.94	3	238	1.26%
2020/04/01	3	8.93	5	8.91	8.89	-2	238	-0.84%
2020/03/31	2	9.00	0	0.00	9.00	2	238	0.84%
2020/03/30	12	9.05	0	0.00	8.94	12	238	5.02%
2020/03/27	4	9.45	0	0.00	9.35	4	239	1.67%
2020/03/26	0	9.95	4	9.56	9.50	-4	242	-1.65%
2020/03/25	0	0.00	2	9.13	9.12	-2	240	-0.83%
2020/03/24	5	8.49	0	0.00	8.48	5	240	2.08%
2020/03/23	1	8.10	0	0.00	8.12	1	241	0.41%
2020/03/20	3	8.39	6	8.32	8.40	-3	238	-1.26%
2020/03/19	9	7.78	4	7.75	7.71	5	233	2.14%
2020/03/17	2	9.27	0	0.00	9.00	2	237	0.84%
2020/03/16	1	10.45	0	11.85	9.88	1	232	0.43%
2020/03/13	7	10.53	0	0.00	10.80	7	229	3.05%
2020/03/12	1	12.00	0	0.00	11.60	1	224	0.45%
2020/03/10	0	0.00	1	12.75	12.70	-1	221	-0.45%
2020/03/09	0	13.35	0	0.00	13.25	0	211	0.00%
2020/03/06	0	14.30	0	0.00	14.15	0	204	0.00%
2020/03/05	0	15.00	0	0.00	14.40	0	203	0.00%
2020/03/04	0	15.10	0	0.00	13.80	0	200	0.00%
2020/03/03	0	14.00	2	13.95	13.80	-2	198	-1.01%
2020/03/02	0	13.80	0	0.00	13.70	0	197	0.00%
2020/02/27	0	13.75	0	0.00	13.65	0	190	0.01%
2020/02/26	0	13.85	0	0.00	13.75	0	187	0.00%
2020/02/25	0	14.00	0	0.00	13.90	0	183	0.00%
2020/02/24	0	14.20	0	0.00	14.10	0	182	0.00%
2020/02/21	0	14.30	0	0.00	14.20	0	180	0.00%
2020/02/20	3	14.45	0	0.00	14.45	3	176	1.70%
2020/02/19	3	14.35	3	14.70	14.60	0	170	0.00%
2020/02/18	0	13.90	0	0.00	13.95	0	161	0.00%
2020/02/17	0	15.00	0	0.00	13.80	0	162	0.00%
2020/02/14	1	13.95	0	0.00	13.85	1	161	0.62%
2020/02/04	1	13.90	0	0.00	14.10	1	158	0.63%
2020/02/03	5	13.81	2	14.00	13.70	3	155	1.93%
2020/01/17	0	0.00	1	16.60	16.60	-1	146	-0.68%
2020/01/15	0	16.65	0	0.00	16.50	0	145	0.00%
2019/12/23	1	17.25	0	0.00	17.30	1	141	0.70%
2019/12/17	1	17.00	0	0.00	17.00	1	132	0.76%
2019/12/12	0	0.00	2	17.30	17.10	-2	129	-1.55%
2019/12/09	1	17.40	0	0.00	17.20	1	116	0.86%
2019/12/03	1	17.10	0	0.00	17.10	1	123	0.81%
2019/11/14	0	0.00	1	17.15	17.10	-1	142	-0.70%
2019/11/01	4	18.33	6	18.43	18.25	-2	167	-1.19%
2019/10/30	1	17.90	0	0.00	17.85	1	162	0.61%
2019/10/24	4	17.68	0	0.00	17.65	4	170	2.35%
2019/10/18	0	0.00	1	18.00	17.80	-1	178	-0.56%
2019/10/17	0	0.00	1	17.65	17.55	-1	176	-0.57%
2019/10/16	3	18.00	3	17.80	17.85	0	177	0.00%
2019/10/02	0	0.00	1	17.40	17.25	-1	189	-0.53%
2019/09/26	0	0.00	0	17.90	17.60	0	191	0.00%
2019/09/19	0	19.55	0	0.00	17.75	0	196	0.00%
2019/09/05	1	18.20	2	18.15	17.95	-1	259	-0.39%
2019/08/28	1	17.40	0	0.00	17.35	1	281	0.36%
2019/08/15	1	18.05	2	18.05	18.10	-1	268	-0.37%
2019/08/14	1	17.20	0	0.00	16.90	1	250	0.40%
2019/08/07	1	17.50	0	0.00	17.40	1	252	0.40%
2019/08/06	1	17.35	0	0.00	17.50	1	253	0.39%
2019/08/05	0	0.00	45	17.50	17.30	-45	252	-17.84%
2019/08/01	2	18.75	0	0.00	18.65	2	246	0.81%
2019/07/30	2	19.20	0	0.00	18.70	2	255	0.78%
2019/07/29	3	19.10	3	19.15	19.00	0	261	0.00%
2019/07/25	0	0.00	0	19.20	18.90	0	265	0.00%
2019/07/22	1	18.60	0	0.00	18.60	1	271	0.37%
2019/07/19	0	0.00	2	19.10	19.00	-2	273	-0.73%
2019/07/18	1	18.80	0	0.00	18.80	1	277	0.36%
2019/07/16	1	19.15	1	18.85	18.80	0	291	0.00%
2019/07/15	2	18.65	0	0.00	18.85	2	297	0.67%
2019/07/11	0	0.00	1	18.90	18.90	-1	307	-0.33%
2019/07/10	1	18.20	10	18.33	18.00	-9	315	-2.85%
2019/07/09	1	18.25	20	18.30	18.30	-19	350	-5.42%
2019/06/19	35	20.08	0	0.00	19.75	35	486	7.20%
2019/06/17	0	0.00	0	19.60	19.70	0	557	0.00%
2019/06/14	10	19.50	0	0.00	19.40	10	603	1.66%
2019/06/13	0	0.00	3	19.65	19.55	-3	704	-0.43%
2019/06/12	20	19.39	3	19.37	19.55	17	825	2.06%
2019/06/11	5	18.90	2	19.10	19.40	3	961	0.31%
2019/06/10	5	18.95	0	0.00	18.90	5	1,036	0.48%
2019/06/04	0	0.00	0	17.75	17.45	0	1,023	0.00%
2019/06/03	3	17.80	3	17.85	17.75	0	1,026	0.00%
2019/05/31	0	0.00	0	17.30	17.05	0	1,024	0.00%
2019/05/30	0	0.00	0	17.30	17.05	0	1,025	0.00%
2019/05/29	0	0.00	0	17.55	17.30	0	1,027	0.00%
2019/05/24	1	16.40	0	16.45	16.45	1	1,052	0.09%
2019/05/22	0	0.00	0	16.80	16.80	0	1,052	0.00%
2019/05/21	0	0.00	10	16.55	16.60	-10	1,052	-0.95%
2019/05/16	0	0.00	0	18.10	17.95	0	1,050	0.00%
2019/05/15	0	0.00	0	18.00	18.10	0	1,051	0.00%
2019/05/14	0	0.00	0	17.80	17.85	0	1,052	0.00%
2019/05/10	1	18.40	0	17.70	17.70	1	1,048	0.10%
2019/05/08	0	0.00	0	20.80	18.65	0	1,052	0.00%
2019/05/06	3	18.10	3	18.10	17.85	0	1,046	0.00%
2019/05/03	0	0.00	0	18.90	18.70	0	1,037	0.00%
2019/05/02	3	19.10	0	0.00	18.90	3	1,033	0.29%
2019/04/29	0	19.20	0	19.20	19.10	0	1,024	0.00%
2019/04/26	0	19.35	0	19.35	19.20	0	1,019	0.00%
2019/04/23	0	19.70	0	0.00	19.55	0	1,005	0.00%
2019/04/17	1	19.70	0	0.00	20.00	1	975	0.10%
2019/04/16	1	19.90	8	19.95	20.00	-7	968	-0.72%
2019/04/15	19	21.05	6	20.40	20.40	13	956	1.36%
2019/04/12	60	19.94	69	20.45	20.25	-9	918	-0.98%
2019/04/11	2	19.50	0	0.00	19.25	2	885	0.23%
2019/04/10	0	0.00	30	19.65	19.30	-30	879	-3.41%
2019/04/09	1	19.75	0	0.00	19.60	1	872	0.11%
2019/04/02	3	19.60	0	19.40	19.30	3	842	0.36%
2019/04/01	1	19.10	1	19.95	19.95	0	832	0.00%
2019/03/29	0	19.85	0	0.00	19.05	0	820	0.00%
2019/03/28	0	0.00	15	19.22	19.10	-15	816	-1.84%
2019/03/26	11	19.76	1	20.20	19.25	10	801	1.25%
2019/03/25	1	19.20	0	0.00	19.00	1	769	0.13%
2019/03/22	5	19.80	17	20.32	19.80	-12	759	-1.58%
2019/03/21	11	19.88	2	19.83	19.90	9	730	1.23%
2019/03/20	52	20.13	1	19.85	20.10	51	705	7.23%
2019/03/19	5	20.90	5	21.40	20.80	0	644	0.00%
2019/03/18	19	20.90	29	20.80	21.70	-10	591	-1.69%
2019/03/15	11	19.83	60	19.30	19.90	-49	486	-10.07%
2019/03/14	43	18.46	6	17.96	18.55	37	358	10.32%
2019/03/13	13	16.37	0	0.00	16.90	13	213	6.10%
2019/03/12	0	16.30	0	0.00	16.00	0	130	0.00%
2019/03/11	0	16.35	0	0.00	16.05	0	127	0.01%
2019/03/07	5	16.15	0	0.00	16.20	5	125	4.00%
2019/03/06	0	16.40	0	0.00	16.00	0	121	0.01%
2019/03/04	0	16.80	0	0.00	16.15	0	120	0.00%
2019/02/26	1	16.45	0	0.00	16.20	1	123	0.82%
2019/02/25	8	16.86	8	16.60	16.45	0	118	0.00%
2019/02/20	0	0.00	1	16.00	16.20	-1	97	-1.03%
2019/02/19	0	17.00	0	0.00	16.10	0	97	0.00%
2019/02/14	0	17.60	0	0.00	16.45	0	93	0.00%
2019/02/11	1	16.05	0	0.00	16.05	1	91	1.10%
2019/01/29	5	16.53	1	16.10	16.10	4	94	4.23%
2019/01/28	2	15.80	0	0.00	15.65	2	87	2.30%
2019/01/23	0	16.00	0	0.00	15.75	0	83	0.00%
2019/01/16	8	15.60	8	15.60	15.60	0	89	0.00%
2018/12/27	0	0.00	1	15.75	15.60	-1	103	-0.97%
2018/12/05	0	0.00	1	17.00	17.00	-1	102	-0.98%
2018/12/03	0	0.00	4	17.20	17.50	-4	100	-3.97%
2018/11/23	5	17.25	14	17.11	16.80	-9	99	-9.05%
2018/11/16	0	0.00	1	15.70	15.70	-1	90	-1.10%
2018/11/07	1	16.55	0	0.00	16.45	1	105	0.94%
2018/11/05	0	0.00	5	15.10	15.10	-5	104	-4.81%
2018/10/26	2	14.75	0	0.00	14.90	2	110	1.81%
2018/10/25	7	16.01	0	0.00	15.25	7	108	6.46%
2018/10/22	1	16.50	2	17.20	17.05	-1	106	-0.94%
2018/10/19	1	16.75	0	0.00	17.00	1	104	0.95%
2018/10/12	4	17.40	4	17.40	17.40	0	104	0.00%
2018/10/11	5	17.95	0	0.00	17.65	5	102	4.88%
2018/10/05	2	19.75	0	0.00	19.50	2	94	2.13%
2018/10/02	1	20.50	0	0.00	21.10	1	92	1.08%
2018/09/04	0	0.00	3	23.20	23.25	-3	124	-2.41%
2018/08/27	0	0.00	0	21.65	21.60	0	159	0.00%
2018/08/21	1	21.55	0	0.00	21.50	1	162	0.61%
2018/08/20	7	21.13	0	0.00	21.30	7	163	4.29%
2018/08/17	1	21.80	0	0.00	21.65	1	160	0.62%
2018/08/15	2	23.08	1	22.95	22.85	1	155	0.64%
2018/08/14	1	24.10	5	24.05	24.05	-4	149	-2.67%
2018/08/13	0	0.00	7	24.60	24.35	-7	150	-4.66%
2018/08/10	0	0.00	1	25.35	25.40	-1	148	-0.67%
2018/08/09	0	0.00	1	25.95	25.70	-1	148	-0.67%
2018/08/08	0	0.00	2	25.75	26.00	-2	149	-1.34%
2018/08/03	1	24.80	0	0.00	24.80	1	148	0.67%
2018/08/01	1	24.70	0	0.00	24.70	1	148	0.67%
2018/07/23	1	25.10	0	0.00	24.90	1	150	0.66%
2018/07/18	2	25.20	0	0.00	25.10	2	158	1.27%
2018/07/12	1	25.70	0	0.00	25.80	1	160	0.62%
2018/07/11	0.1	26.05	0	0.00	25.80	0.1	161	0.06%
2018/07/10	0	26.55	2	26.35	26.35	-2	160	-1.24%
2018/07/06	2	25.85	0	0.00	25.85	2	162	1.23%
2018/07/02	4	28.00	0	0.00	28.00	4	167	2.39%
2018/06/28	0	0.00	1	28.00	27.95	-1	171	-0.58%
2018/06/21	1	28.00	0	0.00	27.80	1	177	0.56%
2018/06/19	3	28.40	0	0.00	28.35	3	185	1.62%
2018/06/12	0	0.00	3	28.67	28.90	-3	205	-1.46%
2018/06/11	1	29.60	7	29.86	29.10	-6	214	-2.80%
2018/06/07	6	29.30	0	0.00	28.70	6	247	2.42%
2018/06/06	0	0.00	2	28.10	28.10	-2	282	-0.71%
2018/06/05	1	28.80	0	0.00	28.20	1	286	0.35%
2018/05/24	4	26.65	0	0.00	26.95	4	276	1.44%
2018/05/10	2	26.40	0	0.00	26.65	2	293	0.68%
2018/05/07	4	26.18	0	0.00	26.30	4	297	1.35%
2018/04/26	2	26.85	0	0.00	26.50	2	307	0.65%
2018/04/24	2	27.20	0	0.00	27.05	2	306	0.65%
2018/04/20	0	31.40	0	0.00	28.30	0	304	0.00%
2018/04/19	5	28.55	0	0.00	28.60	5	306	1.63%
2018/04/16	0	0.00	0	29.05	28.70	0	315	-0.01%
2018/04/11	0	0.00	0	28.60	28.65	0	424	0.00%
2018/04/10	2	28.65	0	0.00	28.65	2	428	0.47%
2018/04/09	0	28.70	0	0.00	28.70	0	428	0.01%
2018/04/03	0	29.95	0	0.00	29.10	0	427	0.00%
2018/03/28	0	30.05	0	0.00	29.65	0	429	0.00%
2018/03/27	0	30.50	0	0.00	30.05	0	427	0.00%
2018/03/21	2	30.95	0	0.00	30.65	2	416	0.48%
2018/03/20	3	30.53	5	31.04	30.50	-2	416	-0.48%
2018/03/19	0	31.65	1	31.50	31.55	-1	420	-0.24%
2018/03/14	2	34.60	1	33.55	33.55	1	411	0.24%
2018/03/13	0	35.45	2	32.20	32.45	-2	377	-0.53%
2018/03/12	15	33.38	7	33.16	32.65	8	371	2.15%
2018/03/06	0	31.00	0	0.00	28.80	0	349	0.00%
2018/03/01	0	29.00	0	0.00	28.50	0	394	0.00%
2018/02/27	0	29.00	0	0.00	28.70	0	423	0.00%
2018/02/26	0	31.80	0	0.00	29.30	0	434	0.00%
2018/02/22	0	31.00	0	0.00	28.80	0	494	0.00%
2018/02/12	0	28.90	0	0.00	28.20	0	557	0.00%
2018/02/09	0	29.65	0	0.00	27.60	0	625	0.00%
2018/02/08	0	31.05	0	0.00	27.85	0	737	0.00%
2018/02/07	5	28.60	0	0.00	28.25	5	777	0.64%
2018/02/06	0	0.00	3	28.80	27.65	-3	794	-0.38%
2018/01/31	0	0.00	0	33.30	31.25	0	884	0.00%
2018/01/30	0	0.00	1	31.60	31.65	-1	882	-0.11%
2018/01/25	0	31.75	0	0.00	31.80	0	882	0.00%
2018/01/23	0	0.00	1	31.40	31.40	-1	879	-0.11%
2018/01/10	0	0.00	2	33.65	33.25	-2	853	-0.23%
2018/01/09	0	0.00	1	34.20	33.55	-1	850	-0.12%
2018/01/08	15	35.69	14	36.16	34.00	1	844	0.12%
2018/01/05	1	34.80	5	34.68	35.05	-4	771	-0.52%
2018/01/04	1	33.70	0	0.00	33.60	1	741	0.13%