光頡 (3624)-華南永昌券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.55
漲跌
▼1.95
漲幅
-4.02%
成交量
768張
產業
上櫃電子零組件類股▼2.81%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	50.30	3	51.10	51.10	-2	563	-0.35%
2024/04/11	1	50.00	0	0.00	49.90	1	561	0.18%
2024/04/03	0	0.00	1	50.40	50.50	-1	599	-0.17%
2024/04/02	1	50.50	3	50.73	50.60	-2	605	-0.33%
2024/04/01	0	0.00	7	51.54	51.40	-7	609	-1.15%
2024/03/27	1	49.30	0	0.00	49.20	1	630	0.16%
2024/03/26	1	49.15	0	0.00	49.15	1	649	0.15%
2024/03/21	1	49.70	0	0.00	49.75	1	808	0.12%
2024/03/20	1	49.85	1	49.85	49.80	0	876	0.00%
2024/03/15	1	49.75	1	50.10	49.60	0	1,186	0.00%
2024/03/14	4.1	50.28	1	50.00	50.20	3.1	1,185	0.26%
2024/03/13	3	50.90	0	0.00	50.40	3	1,182	0.25%
2024/03/12	1	51.90	0	0.00	51.90	1	1,175	0.09%
2024/03/11	3	51.63	0	0.00	51.50	3	1,179	0.25%
2024/03/08	2	53.55	0	0.00	52.10	2	1,187	0.17%
2024/03/07	0	0.00	1	55.20	55.10	-1	1,185	-0.08%
2024/03/06	2	54.50	2	55.20	55.10	0	1,190	0.00%
2024/03/05	1	54.50	31	54.46	54.30	-30	1,265	-2.37%
2024/03/04	1	55.00	0	0.00	54.90	1	1,305	0.08%
2024/03/01	3	54.80	2	55.00	55.40	1	1,301	0.08%
2024/02/29	33	55.33	5.2	55.94	56.20	27.8	1,295	2.15%
2024/02/23	5	54.18	0	0.00	53.50	5	1,287	0.39%
2024/02/20	0	0.00	2	53.80	54.50	-2	1,265	-0.16%
2024/02/19	0	0.00	1	55.20	54.80	-1	1,260	-0.08%
2024/02/16	2	53.70	0	0.00	54.60	2	1,257	0.16%
2024/02/15	0	0.00	4.5	53.22	54.10	-4.5	1,252	-0.36%
2024/02/05	3	51.67	0	0.00	51.50	3	1,239	0.24%
2024/02/01	0	0.00	1	52.10	51.80	-1	1,234	-0.08%
2024/01/31	1	51.80	1	51.70	52.00	0	1,240	0.00%
2024/01/25	1	52.80	2	52.80	52.30	-1	1,245	-0.08%
2024/01/23	1	52.60	2	53.25	53.30	-1	1,253	-0.08%
2024/01/22	1	52.40	1	52.30	52.80	0	1,248	0.00%
2024/01/19	10	51.60	0	0.00	52.10	10	1,247	0.80%
2024/01/18	9	52.19	10	52.20	52.20	-1	1,240	-0.08%
2024/01/17	10	52.73	8	53.60	52.00	2	1,235	0.16%
2024/01/16	1.4	51.50	0	0.00	51.30	1.4	1,213	0.12%
2024/01/11	0	0.00	1	51.60	51.60	-1	1,213	-0.08%
2024/01/10	0	0.00	2	52.10	51.90	-2	1,213	-0.16%
2024/01/09	0	0.00	1	52.90	52.50	-1	1,212	-0.08%
2024/01/08	0.2	54.50	0	0.00	53.80	0.2	1,207	0.01%
2024/01/05	1	54.20	0	0.00	54.20	1	1,208	0.08%
2024/01/03	0.1	54.60	0	0.00	54.50	0.1	1,228	0.00%
2024/01/02	2	55.45	0	0.00	55.30	2	1,225	0.16%
2023/12/29	1.1	56.01	0	0.00	55.90	1.1	1,220	0.09%
2023/12/28	1	57.90	0	0.00	57.50	1	1,202	0.08%
2023/12/27	40	57.79	0	0.00	57.80	40	1,197	3.34%
2023/12/26	2	57.90	1	57.60	57.70	1	1,195	0.08%
2023/12/25	1	57.80	0	0.00	57.40	1	1,190	0.08%
2023/12/22	0.1	58.50	1	58.40	58.50	-0.9	1,185	-0.08%
2023/12/21	3	58.60	1	58.20	58.60	2	1,176	0.17%
2023/12/20	4	58.00	2	57.95	58.00	2	1,157	0.17%
2023/12/19	10	60.53	8	61.10	59.40	2	1,131	0.18%
2023/12/18	0	0.00	1	59.50	59.00	-1	1,032	-0.10%
2023/12/15	2.5	59.94	2	59.70	59.10	0.5	1,021	0.05%
2023/12/14	12.5	60.77	23	61.42	61.10	-10.5	980	-1.07%
2023/12/13	2	57.20	2.3	57.73	57.00	-0.3	742	-0.04%
2023/12/12	2	55.35	3	55.87	56.70	-1	715	-0.14%
2023/12/11	3	54.43	3	54.40	54.20	0	716	0.00%
2023/12/08	1	54.20	1	54.50	54.20	0	758	0.00%
2023/12/07	1	54.60	0	55.20	54.90	1	857	0.12%
2023/12/06	2	55.40	2	55.60	55.00	0	882	0.00%
2023/12/05	3	55.60	0	0.00	55.60	3	915	0.33%
2023/12/01	3	56.83	2	56.70	56.60	1	1,041	0.10%
2023/11/30	6.3	57.57	16	57.09	57.70	-9.7	1,036	-0.94%
2023/11/29	16	55.76	9	55.64	55.70	7	950	0.74%
2023/11/28	0	0.00	3	53.00	52.90	-3	944	-0.32%
2023/11/27	1	52.20	1	52.50	52.50	0	942	0.00%
2023/11/24	11	54.21	9	54.31	53.30	2	942	0.21%
2023/11/22	0	0.00	1.4	52.11	52.30	-1.4	914	-0.15%
2023/11/21	2	51.90	0	0.00	51.70	2	912	0.22%
2023/11/17	0	0.00	1	50.70	50.80	-1	927	-0.11%
2023/11/15	0	0.00	1	50.50	50.30	-1	941	-0.11%
2023/11/10	1	50.10	0	0.00	50.00	1	997	0.10%
2023/11/06	0	0.00	2	51.30	51.30	-2	1,011	-0.20%
2023/11/01	0	0.00	1	50.40	49.65	-1	1,021	-0.10%
2023/10/31	1	48.60	0	0.00	48.65	1	1,013	0.10%
2023/10/27	0	0.00	1	49.70	49.50	-1	1,026	-0.10%
2023/10/19	1	50.60	2	49.63	50.10	-1	1,095	-0.09%
2023/10/18	0	0.00	1	48.35	48.15	-1	1,097	-0.09%
2023/10/16	1	49.80	0	0.00	49.75	1	1,115	0.09%
2023/10/12	0	0.00	2	51.10	51.20	-2	1,172	-0.17%
2023/10/11	4	50.83	1	50.20	50.00	3	1,203	0.25%
2023/10/04	1.1	53.13	0	0.00	53.10	1.1	1,258	0.09%
2023/10/02	0	0.00	1	54.70	54.30	-1	1,304	-0.08%
2023/09/22	1	53.00	0	0.00	53.30	1	1,433	0.07%
2023/09/21	1	53.50	3	53.50	53.30	-2	1,440	-0.14%
2023/09/20	1	54.70	0	0.00	54.70	1	1,432	0.07%
2023/09/19	2	55.50	0	0.00	55.40	2	1,431	0.14%
2023/09/18	1	57.50	1	57.90	56.90	0	1,426	0.00%
2023/09/15	0	0.00	4	58.00	57.70	-4	1,428	-0.28%
2023/09/14	2	57.95	1	57.50	57.20	1	1,434	0.07%
2023/09/13	2	58.10	3	58.33	57.70	-1	1,429	-0.07%
2023/09/12	11	58.32	9	58.23	58.60	2	1,408	0.14%
2023/09/11	1	55.00	2	55.15	55.00	-1	1,340	-0.07%
2023/09/08	3	56.90	9	56.77	57.00	-6	1,322	-0.45%
2023/09/07	21	57.40	41	57.05	57.40	-20	1,308	-1.53%
2023/09/06	3	55.47	1	55.50	55.40	2	1,247	0.16%
2023/09/05	0	0.00	3	54.27	54.90	-3	1,215	-0.25%
2023/09/04	1	52.40	0	0.00	52.40	1	1,241	0.08%
2023/09/01	21	53.96	4	54.38	53.10	17	1,282	1.33%
2023/08/24	2	53.35	0	0.00	51.90	2	1,518	0.13%
2023/08/23	0	0.00	1	53.10	53.10	-1	1,529	-0.07%
2023/08/22	3	53.50	3	52.50	52.50	0	1,536	0.00%
2023/08/18	0.1	54.30	0	0.00	52.20	0.1	1,541	0.00%
2023/08/17	5.1	51.75	4	52.35	52.80	1.1	1,535	0.07%
2023/08/16	0	0.00	1	50.00	49.85	-1	1,522	-0.07%
2023/08/15	0	0.00	1	48.80	49.00	-1	1,560	-0.06%
2023/08/14	1	48.00	2	48.10	47.75	-1	1,575	-0.06%
2023/08/09	2	49.90	0	0.00	49.55	2	1,644	0.12%
2023/08/07	1	50.20	0	0.00	51.50	1	1,709	0.06%
2023/08/02	2.1	51.00	0	0.00	50.80	2.1	1,880	0.11%
2023/08/01	1	52.20	0	0.00	52.00	1	1,907	0.05%
2023/07/31	7.5	52.33	1	52.80	52.40	6.5	1,951	0.33%
2023/07/28	0.1	52.30	0	0.00	52.00	0.1	1,979	0.00%
2023/07/27	0	0.00	2	52.40	52.40	-2	2,013	-0.10%
2023/07/26	0	0.00	1	51.30	51.40	-1	2,051	-0.05%
2023/07/25	1	51.30	1	52.00	52.00	0	2,181	0.00%
2023/07/24	2	51.65	0	0.00	51.20	2	2,325	0.09%
2023/07/20	0.1	54.32	3	54.53	55.00	-2.9	2,594	-0.11%
2023/07/19	0	0.00	1	54.60	53.10	-1	2,650	-0.04%
2023/07/18	9	52.97	1	53.20	52.80	8	2,711	0.30%
2023/07/17	7	55.01	3	54.57	54.50	4	2,757	0.15%
2023/07/14	2	56.55	58	57.10	55.60	-56	2,823	-1.98%
2023/07/13	60	58.90	32	57.44	59.10	28	3,027	0.92%
2023/07/12	4	58.05	0	0.00	57.80	4	3,112	0.13%
2023/07/10	0	0.00	1	59.00	57.80	-1	3,342	-0.03%
2023/07/07	2	58.60	10	58.12	58.50	-8	3,565	-0.22%
2023/07/06	1	59.20	3	59.17	59.00	-2	3,611	-0.06%
2023/07/05	8	60.60	0	0.00	60.20	8	3,734	0.21%
2023/07/04	2	60.35	2	60.30	60.50	0	3,742	0.00%
2023/07/03	6	60.87	1	60.80	60.90	5	3,751	0.13%
2023/06/30	3	61.27	34	61.33	61.50	-31	3,766	-0.82%
2023/06/29	0	0.00	2	62.85	63.10	-2	3,831	-0.05%
2023/06/28	1	61.00	2	60.95	61.10	-1	4,017	-0.02%
2023/06/27	0	0.00	1	61.60	60.80	-1	4,632	-0.02%
2023/06/26	3	60.97	4	61.13	60.80	-1	4,762	-0.02%
2023/06/21	1	62.50	1	62.70	62.70	0	4,775	0.00%
2023/06/20	1	62.60	111	62.45	62.60	-110	4,825	-2.28%	大賣/鉅額交易
2023/06/19	1	62.90	2	63.05	63.80	-1	4,918	-0.02%
2023/06/16	2	63.25	0	0.00	63.30	2	5,097	0.04%
2023/06/15	3	63.00	2	63.35	64.30	1	5,191	0.02%
2023/06/14	1	64.20	0	0.00	64.30	1	5,480	0.02%
2023/06/13	8	64.98	6	64.95	64.80	2	5,680	0.04%
2023/06/12	10	66.44	2	66.20	65.40	8	5,892	0.14%
2023/06/09	0	0.00	2	67.20	67.10	-2	5,999	-0.03%
2023/06/08	3	66.97	4	67.30	66.70	-1	6,224	-0.02%
2023/06/07	2	70.00	12.1	70.71	69.70	-10.1	6,559	-0.15%
2023/06/06	14	71.00	9	70.96	70.80	5	6,921	0.07%
2023/06/05	5	70.00	2	69.45	70.20	3	7,049	0.04%
2023/06/02	6	68.02	0.1	67.80	67.10	5.9	7,090	0.08%
2023/06/01	0	0.00	2	66.40	66.60	-2	7,117	-0.03%
2023/05/30	1	65.00	2.1	65.20	65.00	-1.1	7,135	-0.01%
2023/05/29	5.2	62.95	32	63.12	64.20	-26.8	7,105	-0.38%
2023/05/26	4	62.88	6	62.50	61.90	-2	7,200	-0.03%
2023/05/25	1	62.80	3	63.40	63.10	-2	7,274	-0.03%
2023/05/24	2	63.20	0	0.00	63.20	2	7,320	0.03%
2023/05/23	6	63.53	1	64.10	63.60	5	7,419	0.07%
2023/05/22	2	63.25	2	63.55	63.80	0	7,454	0.00%
2023/05/19	4	63.40	2	64.10	62.70	2	7,496	0.03%
2023/05/18	2	65.65	7	65.70	65.50	-5	7,632	-0.07%
2023/05/17	7	64.90	2	65.35	64.80	5	7,740	0.06%
2023/05/16	3	64.83	8	64.68	65.20	-5	7,826	-0.06%
2023/05/15	15	62.91	61	62.97	63.40	-46	7,910	-0.58%
2023/05/12	1	63.40	0	0.00	63.40	1	8,194	0.01%
2023/05/11	1	63.00	12	63.13	62.70	-11	8,339	-0.13%
2023/05/10	11	64.21	1	64.30	64.40	10	8,394	0.12%
2023/05/09	5	64.26	72	64.25	63.00	-67	8,433	-0.79%
2023/05/04	2	71.75	1	71.30	71.10	1	8,500	0.01%
2023/05/03	0	0.00	12	73.05	72.40	-12	8,663	-0.14%
2023/05/02	6	74.50	38	74.78	74.70	-32	8,758	-0.37%
2023/04/28	50	76.71	20	76.61	74.50	30	8,842	0.34%
2023/04/27	62	76.02	12	75.85	75.80	50	8,763	0.57%
2023/04/26	23	74.49	29	74.56	73.80	-6	8,640	-0.07%
2023/04/25	29	74.06	12	74.91	71.70	17	8,534	0.20%
2023/04/24	98	71.46	9	72.74	73.90	89	8,497	1.05%
2023/04/21	0	0.00	2	69.15	69.00	-2	8,443	-0.02%
2023/04/20	1	76.50	3	72.37	72.10	-2	8,397	-0.02%
2023/04/19	1	77.90	62	75.96	76.10	-61	8,370	-0.73%
2023/04/18	22	78.61	15	78.40	76.00	7	8,282	0.08%
2023/04/17	6	75.78	26	75.62	76.60	-20	8,042	-0.25%
2023/04/14	18	74.32	18	74.43	74.50	0	7,912	0.00%
2023/04/13	8	72.91	1	71.80	71.80	7	7,787	0.09%
2023/04/12	40	73.29	38	73.74	75.10	2	7,664	0.03%
2023/04/11	9	70.12	8	70.86	71.30	1	7,423	0.01%
2023/04/10	6	72.12	23	71.68	71.00	-17	7,362	-0.23%
2023/04/07	1	69.70	1	70.50	69.80	0	7,213	0.00%
2023/04/06	4	70.35	3	70.00	70.90	1	7,184	0.01%
2023/03/31	2	69.75	2	69.70	69.80	0	7,148	0.00%
2023/03/30	6	70.08	6	70.90	69.60	0	7,108	0.00%
2023/03/29	15	70.24	38	70.50	70.30	-23	7,015	-0.33%
2023/03/28	121	72.51	94	71.51	69.10	27	6,829	0.40%	大買/
2023/03/27	10	69.79	9	69.12	69.90	1	6,219	0.02%
2023/03/24	0	0.00	1.5	66.67	66.40	-1.5	6,097	-0.02%
2023/03/23	6	67.30	9.1	67.70	66.80	-3.1	6,065	-0.05%
2023/03/22	9	67.57	25	67.44	67.70	-16	6,008	-0.27%
2023/03/21	36.2	69.78	16	69.11	67.00	20.2	5,893	0.34%
2023/03/20	19.2	70.25	26.3	70.43	69.70	-7.1	5,706	-0.12%
2023/03/17	67	69.70	23	69.80	71.00	44	5,602	0.79%
2023/03/16	10.2	67.77	47	67.54	67.40	-36.8	5,293	-0.70%
2023/03/15	47.2	67.88	50	66.54	67.00	-2.8	5,114	-0.05%
2023/03/14	47.1	64.27	31	65.95	63.90	16.1	4,909	0.33%
2023/03/13	93	67.05	33	67.04	66.40	60	4,796	1.25%
2023/03/10	99	68.30	102	69.91	69.20	-3	4,582	-0.07%	大賣/
2023/03/09	58	70.80	25	70.88	72.80	33	4,249	0.78%
2023/03/08	10	64.39	18	64.89	66.20	-8	3,884	-0.21%
2023/03/07	5	58.96	31	59.46	60.20	-26	3,677	-0.71%
2023/03/06	4	58.38	6.2	58.37	58.60	-2.2	3,595	-0.06%
2023/03/03	0.2	56.90	1	57.30	56.20	-0.8	3,543	-0.02%
2023/03/02	3	56.97	0	0.00	57.10	3	3,539	0.08%
2023/03/01	4	56.45	4	56.23	56.20	0	3,528	0.00%
2023/02/24	13	58.54	4	58.53	57.70	9	3,549	0.25%
2023/02/23	1	58.40	6	58.23	58.60	-5	3,539	-0.14%
2023/02/22	1	55.60	10	56.40	56.30	-9	3,461	-0.26%
2023/02/21	1	57.60	13	56.64	56.10	-12	3,434	-0.35%
2023/02/20	2	58.20	27	57.64	57.50	-25	3,338	-0.75%
2023/02/17	17	58.14	20	57.84	57.70	-3	3,320	-0.09%
2023/02/16	24	58.43	23	58.13	57.80	1	3,272	0.03%
2023/02/15	18	58.09	5	58.06	58.20	13	3,113	0.42%
2023/02/14	47	57.68	28	57.59	57.20	19	3,000	0.63%
2023/02/13	13	55.94	24	56.04	56.20	-11	2,909	-0.38%
2023/02/10	30	57.29	50	56.71	57.60	-20	2,813	-0.71%
2023/02/09	29	54.57	13	54.59	55.60	16	2,525	0.63%
2023/02/08	14	53.77	18	53.46	54.10	-4	2,364	-0.17%
2023/02/07	14	52.23	31	52.36	53.40	-17	2,265	-0.75%
2023/02/06	8	51.38	2	52.10	52.10	6	2,211	0.27%
2023/02/03	22	51.56	21	52.08	51.20	1	2,175	0.05%
2023/02/02	14	53.06	34	53.64	53.10	-20	2,109	-0.95%
2023/02/01	63	52.43	34	51.99	52.80	29	1,952	1.49%
2023/01/31	35	49.57	32	49.49	50.00	3	1,757	0.17%
2023/01/30	46	48.52	18	48.35	49.15	28	1,625	1.72%
2023/01/17	0	0.00	14	44.73	44.70	-14	1,503	-0.93%
2023/01/16	2	43.88	3	44.05	43.85	-1	1,450	-0.07%
2023/01/13	16	43.79	10	43.64	43.30	6	1,420	0.42%
2023/01/12	21	43.91	38	43.44	42.75	-17	1,368	-1.24%
2023/01/11	0	41.85	0	0.00	42.10	0	1,283	0.00%
2023/01/10	2	41.40	0	0.00	41.85	2	1,287	0.16%
2023/01/09	16	42.46	3	42.30	42.45	13	1,282	1.01%
2023/01/06	4	39.95	1	40.00	40.10	3	1,250	0.24%
2023/01/05	0	40.15	0	0.00	39.25	0	1,270	0.00%
2023/01/04	1	39.85	0	0.00	39.50	1	1,276	0.08%
2022/12/30	1	39.40	2	39.00	38.80	-1	1,300	-0.08%
2022/12/28	4	38.91	0	0.00	38.55	4	1,339	0.30%
2022/12/26	0	40.50	0	0.00	39.80	0	1,363	0.00%
2022/12/23	2	39.95	0	0.00	40.35	2	1,378	0.15%
2022/12/21	2	40.10	3	40.00	40.20	-1	1,420	-0.07%
2022/12/20	0	39.75	0	0.00	39.50	0	1,449	0.00%
2022/12/19	0	41.50	0	0.00	40.85	0	1,476	0.00%
2022/12/15	1	43.10	0	0.00	43.10	1	1,479	0.07%
2022/12/14	1	43.10	0	0.00	43.05	1	1,484	0.07%
2022/12/13	3	43.16	0	0.00	42.40	3	1,499	0.20%
2022/12/12	0	42.90	0	0.00	42.80	0	1,519	0.00%
2022/12/09	1	43.20	0	0.00	43.00	1	1,530	0.07%
2022/12/07	10	45.70	10	44.75	43.65	0	1,539	0.00%
2022/12/06	2	46.60	112	47.08	45.95	-110	1,527	-7.20%	大賣/鉅額交易
2022/12/05	11	47.68	2	48.25	47.30	9	1,515	0.59%
2022/12/02	7	47.00	30	47.49	47.40	-23	1,516	-1.52%
2022/12/01	20	46.59	12	46.75	46.75	8	1,504	0.53%
2022/11/30	13	44.94	22	45.70	46.10	-9	1,567	-0.57%
2022/11/29	2	44.15	0	0.00	43.95	2	1,560	0.13%
2022/11/25	2	43.68	0	0.00	43.65	2	1,616	0.12%
2022/11/24	1	43.50	0	0.00	44.30	1	1,628	0.06%
2022/11/23	2	44.20	6	44.15	44.10	-4	1,641	-0.24%
2022/11/22	19	44.75	3	44.83	44.65	16	1,678	0.95%
2022/11/21	46	46.66	58	46.77	46.55	-12	1,798	-0.67%
2022/11/18	15	45.33	1	45.35	43.75	14	1,751	0.80%
2022/11/17	32	45.16	10	45.90	45.00	22	1,788	1.23%
2022/11/16	20	44.57	0	0.00	44.75	20	1,814	1.10%
2022/11/15	33	43.94	46	44.37	44.30	-13	1,834	-0.71%
2022/11/14	1	43.00	0	0.00	43.60	1	1,883	0.05%
2022/11/11	3	43.42	4	43.69	42.50	-1	1,961	-0.05%
2022/11/10	4	43.18	4	43.40	42.85	0	2,132	0.00%
2022/11/09	3	43.38	2	43.43	43.40	1	2,201	0.05%
2022/11/08	6	43.69	1	44.10	42.30	5	2,254	0.22%
2022/11/07	1	42.30	6	42.73	42.65	-5	2,284	-0.22%
2022/11/03	0	0.00	0.1	41.60	42.25	-0.1	2,358	0.00%
2022/11/02	14	41.81	12	41.89	42.25	2	2,363	0.08%
2022/11/01	2.1	40.58	3	40.80	40.75	-0.9	2,360	-0.04%
2022/10/31	0	0.00	1	39.50	39.95	-1	2,372	-0.04%
2022/10/28	2	38.40	0	0.00	38.70	2	2,389	0.08%
2022/10/27	2	38.65	0	0.00	39.25	2	2,410	0.08%
2022/10/26	3	38.13	0	0.00	38.00	3	2,446	0.12%
2022/10/25	2	39.10	0	0.00	38.90	2	2,465	0.08%
2022/10/21	0	38.90	0	0.00	38.75	0	2,502	0.00%
2022/10/20	5	39.57	0	0.00	39.75	5	2,523	0.20%
2022/10/19	1	40.65	1	41.30	40.30	0	2,568	0.00%
2022/10/18	5	40.95	8	41.19	41.20	-3	2,628	-0.11%
2022/10/17	2	39.18	5	39.84	40.80	-3	2,681	-0.11%
2022/10/14	3	39.42	6	39.54	39.60	-3	2,790	-0.11%
2022/10/13	1	37.90	3	37.88	36.80	-2	2,811	-0.07%
2022/10/12	12	40.14	0	0.00	40.05	12	2,810	0.43%
2022/10/11	1	40.50	1	40.75	40.05	0	2,850	0.00%
2022/10/07	1	42.35	1	42.75	42.35	0	2,948	0.00%
2022/10/06	2.1	42.37	17	42.84	43.20	-14.9	2,970	-0.50%
2022/10/05	27.1	44.06	23	43.71	43.10	4.1	2,986	0.14%
2022/10/04	7.1	42.55	4	42.73	42.95	3.1	3,007	0.10%
2022/10/03	7	41.66	5	41.98	41.50	2	3,015	0.07%
2022/09/30	0.1	39.45	0	0.00	40.80	0.1	3,079	0.00%
2022/09/29	1.3	40.22	0	0.00	40.10	1.3	3,112	0.04%
2022/09/28	8.1	40.17	15	40.81	39.90	-6.9	3,139	-0.22%
2022/09/27	6.1	41.79	5	42.43	42.60	1.1	3,169	0.03%
2022/09/26	13	42.34	1	40.65	40.65	12	3,227	0.37%
2022/09/23	11	44.26	0	0.00	44.35	11	3,286	0.33%
2022/09/22	11	44.86	0	0.00	45.15	11	3,357	0.33%
2022/09/21	6	45.53	0	0.00	45.25	6	3,412	0.18%
2022/09/20	1	46.85	4	46.86	46.75	-3	3,524	-0.09%
2022/09/19	2	44.85	1	45.30	45.50	1	3,612	0.03%
2022/09/16	1	46.50	102	46.42	46.30	-101	3,665	-2.76%	大賣/鉅額交易
2022/09/15	2	47.13	0	0.00	47.15	2	3,728	0.05%
2022/09/14	2	46.65	51	46.97	47.35	-49	3,803	-1.29%
2022/09/13	24.1	48.30	0	0.00	47.85	24.1	3,844	0.63%
2022/09/12	1	48.20	0	0.00	48.35	1	3,935	0.03%
2022/09/08	26	47.93	2	47.88	47.85	24	4,070	0.59%
2022/09/07	2	47.05	0	0.00	46.90	2	4,272	0.05%
2022/09/06	8	47.62	75	47.00	46.85	-67	4,306	-1.56%
2022/09/05	7	51.70	2	52.15	51.60	5	4,251	0.12%
2022/09/01	2	53.35	159	53.78	53.10	-157	4,373	-3.59%	大賣/鉅額交易
2022/08/31	10	55.20	65	55.44	55.20	-55	4,359	-1.26%
2022/08/30	11	55.11	51	55.00	55.50	-40	4,401	-0.91%
2022/08/29	15	55.04	251	54.76	55.00	-236	4,461	-5.29%	大賣/鉅額交易
2022/08/26	502	58.38	48	57.90	57.50	454	4,469	10.16%	大買/鉅額交易
2022/08/25	6	55.37	2	55.55	55.00	4	4,372	0.09%
2022/08/24	1	55.00	1	56.00	54.60	0	4,383	0.00%
2022/08/23	3	53.83	5	55.14	55.80	-2	4,544	-0.04%
2022/08/22	10	54.96	1	54.90	54.80	9	4,618	0.19%
2022/08/19	25	55.90	28	55.92	55.80	-3	4,774	-0.06%
2022/08/18	46.1	54.50	29	54.74	55.50	17.1	5,105	0.33%
2022/08/17	40	55.06	21	54.94	54.20	19	5,061	0.38%
2022/08/16	5.1	52.54	28	52.33	51.40	-23	4,960	-0.46%
2022/08/15	26	53.88	35	53.74	53.90	-9	4,941	-0.18%
2022/08/12	41	51.33	3	51.43	52.00	38	4,902	0.78%
2022/08/11	4	51.53	1	53.10	51.10	3	4,885	0.06%
2022/08/10	6	52.72	1	52.70	52.30	5	4,958	0.10%
2022/08/09	1	55.00	0	0.00	54.90	1	4,963	0.02%
2022/08/05	7	54.69	1	54.80	54.90	6	5,048	0.12%
2022/08/04	2	52.80	1	53.20	53.60	1	5,119	0.02%
2022/08/03	3	54.93	3	53.67	53.50	0	5,265	0.00%
2022/08/02	1	55.30	5	55.30	55.20	-4	5,340	-0.07%
2022/07/28	1	58.70	1	59.60	58.20	0	5,570	0.00%
2022/07/27	1	58.70	0	0.00	58.90	1	5,754	0.02%
2022/07/26	2	57.95	1	58.50	57.80	1	5,793	0.02%
2022/07/25	1	61.80	0	0.00	60.60	1	5,798	0.02%
2022/07/22	8	61.28	6	61.75	61.50	2	5,798	0.03%
2022/07/21	12	60.59	16	61.09	61.30	-4	5,806	-0.07%
2022/07/20	3	59.10	3	58.97	58.20	0	5,727	0.00%
2022/07/19	2	58.10	3	57.83	58.40	-1	5,765	-0.02%
2022/07/18	2	57.95	2	59.50	57.80	0	5,837	0.00%
2022/07/15	73	60.15	71.3	58.74	58.30	1.7	5,914	0.03%
2022/07/14	1	57.30	0	0.00	57.00	1	5,907	0.02%
2022/07/13	5	56.50	2	56.20	55.80	3	6,012	0.05%
2022/07/12	1	55.80	1	55.50	54.00	0	6,121	0.00%
2022/07/08	13	58.10	28	56.97	57.30	-15	6,489	-0.23%
2022/07/07	3	55.80	18	56.43	56.90	-15	6,970	-0.22%
2022/07/06	11	55.41	2	54.90	54.00	9	7,251	0.12%
2022/07/05	1	55.30	84	55.92	57.00	-83	7,385	-1.12%
2022/07/04	9	54.87	10	55.34	54.90	-1	7,499	-0.01%
2022/07/01	6	58.08	121	58.08	54.00	-115	7,532	-1.53%	大賣/鉅額交易
2022/06/30	14	60.02	3	59.70	59.60	11	7,534	0.15%
2022/06/29	13.3	62.03	12	62.43	62.80	1.3	7,691	0.02%
2022/06/28	38	65.43	18	65.07	63.80	20	7,879	0.25%
2022/06/27	9	65.76	30	65.15	68.40	-21	8,507	-0.25%
2022/06/24	10	63.09	13	62.47	62.30	-3	9,132	-0.03%
2022/06/23	8	61.55	4	62.23	61.40	4	9,238	0.04%
2022/06/22	35	63.92	2	64.15	61.00	33	9,395	0.35%
2022/06/21	1	65.20	10	65.70	66.00	-9	9,518	-0.09%
2022/06/20	8	66.13	4	66.38	63.80	4	10,026	0.04%
2022/06/17	28	69.14	20	69.51	69.00	8	10,076	0.08%
2022/06/16	14	77.46	21	78.79	75.30	-7	10,302	-0.07%
2022/06/15	5	84.46	151	84.38	83.60	-146	10,585	-1.38%	大賣/鉅額交易
2022/06/14	9	86.04	10	85.24	86.40	-1	10,654	-0.01%
2022/06/13	162	86.90	4	86.45	87.30	158	10,640	1.48%	大買/鉅額交易
2022/06/10	5	88.04	20	84.99	88.40	-15	10,621	-0.14%
2022/06/09	2	85.70	1	86.00	85.80	1	10,525	0.01%
2022/06/08	3	88.67	3	87.90	86.50	0	10,513	0.00%
2022/06/07	8	88.69	8	88.13	88.00	0	10,492	0.00%
2022/06/06	4	87.75	5	87.48	87.50	-1	10,465	-0.01%
2022/06/02	9	86.79	14	86.95	87.20	-5	10,509	-0.05%
2022/06/01	3	85.50	110	85.56	85.90	-107	10,509	-1.02%	大賣/鉅額交易
2022/05/31	31	88.67	180	87.76	86.70	-149	10,516	-1.42%	大賣/鉅額交易
2022/05/30	77	86.87	11	87.11	86.00	66	10,342	0.64%
2022/05/27	130	85.10	24	85.31	85.00	106	10,246	1.03%	大買/鉅額交易
2022/05/26	265	84.85	217	86.07	85.00	48	10,086	0.48%	大買/大賣/
2022/05/25	108	80.96	13	80.47	80.70	95	9,718	0.98%	大買/
2022/05/24	4	80.88	3	81.00	78.70	1	9,736	0.01%
2022/05/23	9	80.62	9	80.66	81.20	0	9,704	0.00%
2022/05/20	4	79.78	5	80.24	78.60	-1	9,734	-0.01%
2022/05/19	3	78.37	3	79.07	79.70	0	9,745	0.00%
2022/05/18	8	80.88	7	80.56	80.10	1	9,797	0.01%
2022/05/17	4	78.90	45	79.34	79.50	-41	9,892	-0.41%
2022/05/16	6	78.38	15	78.79	77.00	-9	9,973	-0.09%
2022/05/13	24	76.40	56	76.38	76.40	-32	10,041	-0.32%
2022/05/12	18	75.13	17	76.32	74.10	1	10,121	0.01%
2022/05/11	6	79.90	9	79.69	77.50	-3	10,284	-0.03%
2022/05/10	24	78.61	5	78.18	78.70	19	10,708	0.18%
2022/05/09	1	76.30	0	0.00	76.10	1	10,779	0.01%
2022/05/06	43	77.97	28	76.93	78.50	15	10,974	0.14%
2022/05/05	55	78.57	21	78.87	78.50	34	10,985	0.31%
2022/05/04	60	75.97	84	75.34	76.40	-24	10,980	-0.22%
2022/05/03	55	72.05	67	71.81	72.00	-12	10,943	-0.11%
2022/04/29	4	70.38	5	71.48	70.00	-1	11,069	-0.01%
2022/04/28	69.1	71.30	12	70.85	69.60	57.1	11,265	0.51%
2022/04/27	11.2	70.69	8	70.50	70.80	3.2	11,423	0.03%
2022/04/26	4	74.00	6	75.13	71.50	-2	11,801	-0.02%
2022/04/25	2.2	74.16	70	73.72	73.50	-67.8	12,604	-0.54%
2022/04/22	7.6	79.46	32.3	80.25	79.00	-24.7	12,807	-0.19%
2022/04/21	80	84.57	57.1	85.45	83.70	22.9	13,150	0.17%
2022/04/20	48	87.84	75	88.42	87.30	-27	13,341	-0.20%
2022/04/19	56	88.34	30	88.63	87.60	26	13,553	0.19%
2022/04/18	13	85.43	127	85.13	85.00	-114	13,948	-0.82%	大賣/鉅額交易
2022/04/15	29.3	88.69	133	89.63	88.00	-103.8	14,342	-0.72%	大賣/鉅額交易
2022/04/14	84	93.28	78	93.15	92.50	6	14,521	0.04%
2022/04/13	234.1	93.00	212.1	93.83	95.40	22	14,732	0.15%	大買/大賣/
2022/04/12	161.1	89.37	50	90.03	89.40	111.1	14,909	0.75%	大買/鉅額交易
2022/04/11	509	87.29	30	88.56	86.90	479	15,048	3.18%	大買/鉅額交易
2022/04/08	83	87.70	59	87.52	88.40	24	15,483	0.16%
2022/04/07	127	86.00	41	87.31	84.60	86	16,221	0.53%	大買/
2022/04/06	51	88.05	6	87.48	88.00	45	17,036	0.26%
2022/04/01	25	88.34	35	87.45	87.20	-10	17,681	-0.06%
2022/03/31	34	92.38	41	92.46	92.00	-7	17,821	-0.04%
2022/03/30	432.1	95.24	261.1	97.73	92.00	171.1	18,110	0.94%	大買/大賣/鉅額交易
2022/03/29	328.1	93.05	310	92.14	97.60	18.1	17,723	0.10%	大買/大賣/
2022/03/28	89	86.27	82	85.94	88.80	7	17,195	0.04%
2022/03/25	72	87.28	323.7	87.06	84.90	-251.7	17,271	-1.46%	大賣/鉅額交易
2022/03/24	54	88.73	136.5	89.51	88.00	-82.5	17,274	-0.48%	大賣/
2022/03/23	485.8	88.89	215.2	89.99	89.00	270.6	17,165	1.58%	大買/大賣/鉅額交易
2022/03/22	60.1	85.79	10	85.09	86.00	50.1	17,214	0.29%
2022/03/21	163	85.50	97	85.59	85.40	66	17,232	0.38%	大買/
2022/03/18	91.5	82.98	490	81.63	84.00	-398.5	17,008	-2.34%	大賣/鉅額交易
2022/03/17	299	75.83	29	75.30	79.20	270	16,697	1.62%	大買/鉅額交易
2022/03/16	4	71.48	42	71.99	72.00	-38	16,836	-0.23%
2022/03/15	2	72.00	34	70.44	69.30	-32	17,328	-0.18%
2022/03/14	2	73.30	3	72.97	73.90	-1	17,745	-0.01%
2022/03/11	2	72.35	14	71.63	72.00	-12	17,916	-0.07%
2022/03/10	3	73.13	84	73.06	73.20	-81	18,035	-0.45%
2022/03/09	87	70.60	4	70.05	71.10	83	18,056	0.46%
2022/03/08	3	69.70	79	69.68	67.70	-76	18,103	-0.42%
2022/03/07	15	77.82	101	76.25	74.20	-86	18,246	-0.47%	大賣/
2022/03/04	23	80.38	21	78.88	79.90	2	18,310	0.01%
2022/03/03	11	79.43	7	78.64	78.20	4	18,327	0.02%
2022/03/02	15	77.70	1	78.40	78.50	14	18,349	0.08%
2022/03/01	2	78.00	9	78.18	78.80	-7	18,376	-0.04%
2022/02/25	3	77.20	10	77.44	76.70	-7	18,449	-0.04%
2022/02/24	7	77.76	146	78.03	76.20	-139	18,722	-0.74%	大賣/鉅額交易
2022/02/23	104	79.90	5	79.30	80.70	99	18,972	0.52%	大買/
2022/02/22	16	77.16	6	78.72	77.70	10	19,004	0.05%
2022/02/21	9	80.94	1	80.70	80.50	8	18,928	0.04%
2022/02/18	21.1	81.51	43	81.23	82.30	-21.9	18,892	-0.12%
2022/02/17	13	83.28	11	83.44	82.50	2	18,818	0.01%
2022/02/16	16	81.35	18	81.47	81.20	-2	18,614	-0.01%
2022/02/15	21	80.07	16	80.28	78.00	5	18,492	0.03%
2022/02/14	27	82.52	51	82.78	80.20	-24	18,393	-0.13%
2022/02/11	57	86.70	34	86.78	86.20	23	18,285	0.13%
2022/02/10	604	87.57	309	87.45	90.00	295	18,045	1.63%	大買/大賣/鉅額交易
2022/02/09	85	83.04	16	82.85	83.00	69	17,455	0.40%
2022/02/08	45	81.42	129	80.80	82.20	-84	17,285	-0.49%	大賣/
2022/02/07	88	76.24	25	75.83	76.30	63	17,026	0.37%
2022/01/26	29.1	75.80	13	75.06	74.50	16.1	16,965	0.09%
2022/01/25	94	77.53	35	78.27	74.90	59	16,809	0.35%
2022/01/24	65	78.93	154	78.20	80.00	-89	16,642	-0.53%	大賣/
2022/01/21	56.1	81.97	227	81.32	78.90	-171	16,466	-1.04%	大賣/鉅額交易
2022/01/20	170.1	86.37	6	85.73	84.80	164.1	16,268	1.01%	大買/鉅額交易
2022/01/19	39	85.06	39	84.87	85.80	0	16,060	0.00%
2022/01/18	160	88.53	138.1	88.38	84.10	21.9	15,608	0.14%	大買/大賣/
2022/01/17	31	83.80	26	84.13	84.90	5	14,751	0.03%
2022/01/14	43	84.00	36	84.92	84.80	7	14,468	0.05%
2022/01/13	106	82.12	114	80.66	83.30	-8	14,031	-0.06%	大買/大賣/
2022/01/12	81.6	82.27	64	83.24	81.50	17.6	13,718	0.13%
2022/01/11	170.7	85.48	163	86.52	85.40	7.7	13,403	0.06%	大買/大賣/
2022/01/10	201.2	84.94	210.1	86.35	87.70	-8.9	12,873	-0.07%	大買/大賣/
2022/01/07	27	83.53	49	82.14	79.80	-22	12,345	-0.18%
2022/01/06	42.1	84.61	34.5	84.93	85.10	7.6	12,029	0.06%
2022/01/05	111.3	85.55	117	85.19	87.90	-5.7	11,519	-0.05%	大買/大賣/
2022/01/04	112.2	82.15	119.1	82.94	80.50	-6.9	10,781	-0.06%	大買/大賣/
2022/01/03	185.1	83.32	180.3	83.42	84.00	4.8	10,315	0.05%	大買/大賣/
2021/12/30	103.4	82.08	541	83.18	82.00	-437.6	9,703	-4.51%	大買/大賣/鉅額交易
2021/12/29	150	77.33	149	75.20	78.10	1	8,797	0.01%	大買/大賣/
2021/12/28	102	71.81	132	71.75	71.70	-30	7,868	-0.38%	大買/大賣/
2021/12/27	264	71.47	75	70.54	73.30	189	7,134	2.65%	大買/鉅額交易
2021/12/24	135	66.23	146	65.96	66.70	-11	6,771	-0.16%	大買/大賣/
2021/12/23	71	62.37	41	62.33	62.00	30	6,230	0.48%
2021/12/22	30	61.06	20	60.95	59.80	10	5,879	0.17%
2021/12/21	237	60.34	256	60.85	61.20	-19	5,681	-0.33%	大買/大賣/
2021/12/20	12	58.74	4	58.65	59.00	8	5,422	0.15%
2021/12/17	7	58.49	23	58.33	57.70	-16	5,187	-0.31%
2021/12/16	109	59.33	118	59.06	60.00	-9	5,086	-0.18%	大買/大賣/
2021/12/15	37	57.23	16	57.10	58.90	21	4,481	0.47%
2021/12/14	8	53.84	22.1	54.31	53.60	-14.1	4,305	-0.33%
2021/12/13	18	59.05	32	58.87	58.10	-14	4,149	-0.34%
2021/12/10	129	60.06	45	59.60	59.10	84	3,953	2.12%	大買/
2021/12/09	91	58.67	83.9	59.11	58.50	7.1	3,689	0.19%
2021/12/08	47	55.65	37	55.71	56.30	10	3,166	0.32%
2021/12/07	35	51.84	33	51.98	52.90	2	2,722	0.07%
2021/12/06	13	51.38	10	51.75	51.00	3	2,528	0.12%
2021/12/03	3	51.13	3	51.13	50.20	0	2,399	0.00%
2021/12/02	26	51.11	11	51.23	50.10	15	2,355	0.64%
2021/12/01	19	50.45	7	50.61	52.40	12	2,266	0.53%
2021/11/30	83	50.92	101	51.22	51.60	-18	2,024	-0.89%	大賣/
2021/11/29	25	47.43	6	46.80	46.95	19	1,916	0.99%
2021/11/26	5	46.02	8	46.00	45.05	-3	1,838	-0.16%
2021/11/25	10	48.80	6	49.19	48.30	4	1,789	0.22%
2021/11/24	18	49.27	22	49.21	50.00	-4	1,737	-0.23%
2021/11/23	26	50.14	28	51.23	48.40	-2	1,643	-0.12%
2021/11/22	39	49.34	56	48.83	51.00	-17	1,332	-1.28%
2021/11/19	25	45.60	35	44.97	46.40	-10	1,032	-0.97%
2021/11/18	6	42.28	0	0.00	42.20	6	958	0.63%
2021/11/17	1	42.80	0	0.00	43.00	1	955	0.10%
2021/11/16	10	41.60	0	0.00	41.75	10	954	1.05%
2021/11/12	11	41.66	0	0.00	41.95	11	970	1.13%
2021/11/11	13	43.40	0	0.00	42.15	13	968	1.34%
2021/11/10	6	42.40	6	43.48	44.20	0	954	0.00%
2021/11/09	13	42.41	2	42.20	42.60	11	954	1.15%
2021/11/08	0	0.00	11	41.90	41.60	-11	960	-1.14%
2021/11/04	0	0.00	11	42.31	41.65	-11	1,042	-1.05%
2021/11/03	4	41.25	12	42.18	42.55	-8	1,085	-0.74%
2021/11/02	23	40.47	15	41.54	40.40	8	1,084	0.74%
2021/11/01	0	0.00	4	42.54	41.90	-4	1,091	-0.37%
2021/10/29	15	41.91	3	41.82	41.40	12	1,108	1.08%
2021/10/28	13	42.85	10	41.85	41.85	3	1,153	0.26%
2021/10/27	0	0.00	6	41.92	42.95	-6	1,125	-0.53%
2021/10/20	1	38.65	0	0.00	38.65	1	1,396	0.07%
2021/10/19	0	0.00	6	38.16	38.75	-6	1,474	-0.41%
2021/10/15	1	36.70	2	36.55	37.15	-1	1,737	-0.06%
2021/10/04	0	0.00	8	35.64	34.85	-8	2,842	-0.28%
2021/09/30	0	0.00	1	37.50	37.80	-1	3,231	-0.03%
2021/09/29	0	0.00	3	37.98	38.15	-3	3,429	-0.09%
2021/09/27	2	39.73	0	0.00	39.70	2	3,663	0.05%
2021/09/08	0	0.00	1	42.00	41.00	-1	4,466	-0.02%
2021/09/07	20	40.58	0	0.00	41.00	20	4,461	0.45%
2021/09/06	4	40.66	1	42.85	40.30	3	4,454	0.07%
2021/09/02	1	45.40	3	45.32	43.80	-2	4,420	-0.05%
2021/09/01	3	43.78	0	0.00	44.20	3	4,394	0.07%
2021/08/30	1	43.15	0	0.00	42.75	1	4,381	0.02%
2021/08/26	0	0.00	1	42.40	42.75	-1	4,369	-0.02%
2021/08/25	1	42.50	1	42.55	42.55	0	4,373	0.00%
2021/08/24	2	41.58	0	0.00	41.30	2	4,363	0.05%
2021/08/23	0	0.00	11	42.32	42.85	-11	4,360	-0.25%
2021/08/20	20	39.25	20.6	40.33	40.45	-0.6	4,357	-0.01%
2021/08/19	2	40.73	18	40.43	39.80	-16	4,344	-0.37%
2021/08/18	2	41.43	1	41.85	41.75	1	4,336	0.02%
2021/08/17	13	39.35	4	39.75	39.25	9	4,329	0.21%
2021/08/16	0	0.00	6	40.37	41.40	-6	4,323	-0.14%
2021/08/13	5	42.09	4	41.71	41.20	1	4,309	0.02%
2021/08/12	1	44.80	4	44.50	45.30	-3	4,291	-0.07%
2021/08/11	7	45.67	9	43.71	43.30	-2	4,281	-0.05%
2021/08/10	6	47.09	3	47.17	46.90	3	4,256	0.07%
2021/08/09	6	47.68	0	0.00	45.50	6	4,238	0.14%
2021/08/06	1	48.00	2	48.33	48.20	-1	4,215	-0.02%
2021/08/05	2	48.95	3	49.32	48.60	-1	4,218	-0.02%
2021/08/04	5	50.34	3	50.10	49.60	2	4,232	0.05%
2021/08/03	5	50.16	1	51.00	50.40	4	4,225	0.09%
2021/08/02	4	48.10	7	48.59	50.00	-3	4,197	-0.07%
2021/07/30	0	0.00	1	49.20	48.20	-1	4,179	-0.02%
2021/07/29	2	48.10	2	47.93	47.70	0	4,135	0.00%
2021/07/28	1	45.55	12	47.37	47.80	-11	4,105	-0.27%
2021/07/27	13	51.17	13	49.46	49.30	0	4,081	0.00%
2021/07/26	0	0.00	3	49.83	51.40	-3	4,035	-0.07%
2021/07/23	7	48.81	8	50.25	48.50	-1	4,000	-0.02%
2021/07/22	14	51.82	8	52.58	50.40	6	3,964	0.15%
2021/07/21	30	53.02	36	53.57	51.80	-6	4,023	-0.15%
2021/07/20	7	50.99	3	51.30	50.80	4	3,899	0.10%
2021/07/19	7	51.31	8	50.94	52.20	-1	3,839	-0.03%
2021/07/16	10	51.63	5	51.10	50.80	5	3,799	0.13%
2021/07/15	10	50.34	12	50.39	51.30	-2	3,766	-0.05%
2021/07/14	7	49.91	25	49.81	48.80	-18	3,716	-0.48%
2021/07/13	75	54.42	70	53.06	51.00	5	3,615	0.14%
2021/07/12	39	54.19	12	54.58	54.70	27	3,441	0.78%
2021/07/09	18	50.40	88.9	50.74	52.00	-70.9	3,120	-2.27%
2021/07/08	9	46.94	38	47.37	47.30	-29	2,932	-0.99%
2021/07/07	150	48.06	82	48.32	47.10	68	2,881	2.36%	大買/
2021/07/06	63	45.28	56	45.50	45.60	7	2,615	0.27%
2021/07/05	19	41.95	34	42.19	43.65	-15	2,638	-0.57%
2021/07/02	11.9	39.47	4	39.33	39.70	7.9	2,675	0.30%
2021/07/01	9	38.07	34	40.04	40.05	-25	2,619	-0.95%
2021/06/30	56	37.96	19	38.29	38.90	37	2,374	1.56%
2021/06/29	8	36.09	20	36.34	35.40	-12	2,215	-0.54%
2021/06/25	5	33.30	2	33.55	33.30	3	2,025	0.15%
2021/06/24	8	33.95	2	34.00	33.90	6	2,008	0.30%
2021/06/23	0	0.00	2	34.00	34.05	-2	2,006	-0.10%
2021/06/22	14	33.74	0	0.00	33.55	14	1,992	0.70%
2021/06/21	0	0.00	1	33.90	33.35	-1	1,974	-0.05%
2021/06/18	2	34.55	3	34.28	33.95	-1	1,971	-0.05%
2021/06/17	1	33.95	30	33.85	34.15	-29	1,934	-1.50%
2021/06/16	2	31.95	0	0.00	31.95	2	1,875	0.11%
2021/06/15	11	32.61	45	32.55	32.80	-34	1,867	-1.82%
2021/06/11	2	31.80	4	32.30	31.80	-2	1,850	-0.11%
2021/06/10	1	31.90	49	32.16	32.10	-48	1,854	-2.59%
2021/06/09	3	32.03	6	32.00	32.00	-3	1,854	-0.16%
2021/06/08	11	30.70	1	31.40	31.40	10	1,844	0.54%
2021/06/07	34	30.56	1	30.10	30.60	33	1,855	1.78%
2021/06/04	2	31.45	0	0.00	31.45	2	1,848	0.11%
2021/06/02	48	31.66	0	0.00	31.45	48	1,852	2.59%
2021/06/01	10	32.40	0	0.00	32.40	10	1,846	0.54%
2021/05/31	2	32.40	7	32.59	32.45	-5	1,842	-0.27%
2021/05/28	18	31.95	1	32.10	31.85	17	1,828	0.93%
2021/05/27	4	31.55	7	31.71	31.55	-3	1,824	-0.16%
2021/05/26	7	31.74	0	0.00	31.70	7	1,823	0.38%
2021/05/25	1	31.55	11	31.94	31.95	-10	1,819	-0.55%
2021/05/24	10	30.85	12	31.32	30.85	-2	1,806	-0.11%
2021/05/21	10	30.53	0	0.00	30.60	10	1,810	0.55%
2021/05/20	0	0.00	45	30.62	29.80	-45	1,811	-2.48%
2021/05/19	11	29.62	1	30.15	30.20	10	1,808	0.55%
2021/05/18	1	28.00	0	0.00	29.50	1	1,798	0.06%
2021/05/17	35	27.54	0	0.00	26.90	35	1,783	1.96%
2021/05/14	3	28.75	19	29.36	29.45	-16	1,759	-0.91%
2021/05/13	20	29.10	20	28.11	28.70	0	1,730	0.00%
2021/05/12	20	31.48	18	28.32	29.00	2	1,711	0.12%
2021/05/11	15	31.55	2	31.55	31.35	13	1,677	0.78%
2021/05/10	0	0.00	1	33.95	33.25	-1	1,656	-0.06%
2021/05/05	4	29.91	1	30.80	29.60	3	1,610	0.19%
2021/05/04	2	31.00	6	30.70	30.20	-4	1,605	-0.25%
2021/05/03	4	32.88	3	33.73	32.00	1	1,579	0.06%
2021/04/29	8	35.07	0	34.85	34.55	8	1,547	0.52%
2021/04/28	0	0.00	7	35.61	35.45	-7	1,534	-0.46%
2021/04/27	33	36.91	34	36.49	34.55	-1	1,498	-0.07%
2021/04/26	1	34.90	3	33.73	34.95	-2	1,330	-0.15%
2021/04/23	1	33.00	1	33.50	33.40	0	1,306	0.00%
2021/04/22	2	32.80	0	0.00	32.30	2	1,312	0.15%
2021/04/21	1	34.50	0	0.00	34.05	1	1,305	0.08%
2021/04/20	0	0.00	5	34.28	34.85	-5	1,299	-0.38%
2021/04/19	4	33.53	0	0.00	33.65	4	1,302	0.31%
2021/04/16	1	33.70	5	34.00	34.20	-4	1,402	-0.29%
2021/04/15	1	33.20	3	32.55	32.95	-2	1,454	-0.14%
2021/04/14	4	32.93	0	0.00	32.40	4	1,455	0.27%
2021/04/13	3	34.07	6	33.32	32.85	-3	1,483	-0.20%
2021/04/12	3	35.00	30	35.10	34.70	-27	1,495	-1.81%
2021/04/09	41	36.27	27	35.41	35.75	14	1,446	0.97%
2021/04/08	12	33.73	71	32.16	34.75	-59	1,229	-4.80%
2021/04/07	63	31.44	10	30.71	31.60	53	1,062	4.99%
2021/04/06	5	30.52	8	30.71	30.35	-3	1,048	-0.29%
2021/04/01	1	30.25	2	29.80	30.05	-1	1,034	-0.10%
2021/03/31	3	29.75	1	29.65	29.60	2	1,033	0.19%
2021/03/29	0	29.35	0	0.00	29.35	0	1,061	0.00%
2021/03/26	0	31.00	10	29.47	29.35	-10	1,067	-0.94%
2021/03/25	1	29.20	2	29.03	29.05	-1	1,106	-0.09%
2021/03/24	5	29.40	0	0.00	29.40	5	1,107	0.45%
2021/03/23	5	30.13	0	0.00	29.80	5	1,110	0.45%
2021/03/22	19	30.44	14	30.54	30.55	5	1,094	0.46%
2021/03/19	8	29.28	0	0.00	29.30	8	1,073	0.75%
2021/03/18	2	29.25	6	29.65	29.30	-4	1,084	-0.37%
2021/03/17	3	29.25	0	0.00	29.35	3	1,108	0.27%
2021/03/16	0	0.00	1	29.65	29.25	-1	1,145	-0.09%
2021/03/15	2	29.25	0	0.00	29.30	2	1,301	0.15%
2021/03/11	2	29.05	0	0.00	29.00	2	1,336	0.15%
2021/03/10	1	28.55	0	0.00	28.75	1	1,337	0.07%
2021/03/09	0.1	28.70	0	0.00	28.70	0.1	1,373	0.00%
2021/02/26	0	0.00	1	28.65	28.70	-1	1,610	-0.06%
2021/02/23	0	0.00	1	29.40	29.30	-1	1,880	-0.05%
2021/02/19	0	31.00	1	28.90	28.75	-1	1,870	-0.05%
2021/02/05	2	26.85	0	0.00	26.85	2	1,880	0.11%
2021/02/03	0	0.00	2	26.75	26.80	-2	1,939	-0.10%
2021/02/02	0	27.00	3	26.68	26.80	-3	1,951	-0.15%
2021/01/29	0	0.00	10	26.77	26.80	-10	1,960	-0.51%
2021/01/26	1	28.35	3	27.85	27.90	-2	2,048	-0.10%
2021/01/25	2.1	28.40	1	28.45	28.40	1.1	2,047	0.05%
2021/01/22	0	27.95	0	0.00	27.80	0	2,044	0.00%
2021/01/21	1	28.10	0	0.00	27.50	1	2,041	0.05%
2021/01/20	3	29.42	0	0.00	28.30	3	2,032	0.15%
2021/01/15	12	30.27	2	31.10	29.95	10	2,030	0.49%
2021/01/14	2	30.70	2	31.05	30.75	0	2,039	0.00%
2021/01/13	3	30.45	5	30.52	30.65	-2	2,191	-0.09%
2021/01/12	3	30.70	4	30.20	29.85	-1	2,223	-0.04%
2021/01/11	10	31.89	9	31.96	31.45	1	2,240	0.04%
2021/01/08	10	30.74	24	31.21	31.60	-14	2,139	-0.65%
2021/01/07	4	30.00	3	29.92	29.90	1	2,187	0.05%
2021/01/06	8	29.56	0	0.00	29.50	8	2,207	0.36%
2021/01/05	0	0.00	5	31.14	31.50	-5	2,152	-0.23%
2021/01/04	0	0.00	2	30.20	30.00	-2	2,095	-0.10%
2020/12/31	2	30.43	0	0.00	29.85	2	2,097	0.10%
2020/12/30	1	30.60	7	30.51	30.25	-6	2,087	-0.29%
2020/12/29	3	29.62	1	29.65	29.55	2	2,059	0.10%
2020/12/28	0	0.00	6	29.40	29.45	-6	2,036	-0.29%
2020/12/25	2	29.23	0	0.00	29.25	2	2,030	0.10%
2020/12/24	4	30.09	1	30.25	29.50	3	2,028	0.15%
2020/12/23	4	28.53	0	0.00	28.65	4	1,991	0.20%
2020/12/21	1	29.00	0	0.00	28.95	1	1,985	0.05%
2020/12/18	0	0.00	2	29.50	29.20	-2	1,944	-0.10%
2020/12/16	0	0.00	1	30.00	29.95	-1	1,931	-0.05%
2020/12/15	1	29.95	0	0.00	29.60	1	1,927	0.05%
2020/12/14	0	0.00	7	30.24	30.45	-7	1,911	-0.37%
2020/12/11	0	0.00	1	31.40	30.70	-1	1,899	-0.05%
2020/12/10	3	31.00	2	31.20	31.15	1	1,873	0.05%
2020/12/09	10	31.73	10	31.53	31.70	0	1,833	0.00%
2020/12/08	0	0.00	1	29.90	29.75	-1	1,672	-0.06%
2020/12/07	1	29.00	0	0.00	29.15	1	1,665	0.06%
2020/12/04	1	30.10	10	30.47	29.95	-9	1,643	-0.55%
2020/12/03	2	30.35	8	30.24	30.30	-6	1,635	-0.37%
2020/12/02	14	31.01	1	30.80	30.80	13	1,601	0.81%
2020/12/01	5	31.55	12	31.25	32.00	-7	1,531	-0.46%
2020/11/30	0	0.00	26	30.23	29.75	-26	1,457	-1.78%
2020/11/27	0	0.00	1	30.30	30.00	-1	1,440	-0.07%
2020/11/26	0	0.00	1	30.10	29.80	-1	1,417	-0.07%
2020/11/25	33	30.20	35	30.19	29.80	-2	1,401	-0.14%
2020/11/24	20	30.25	10	30.60	29.65	10	1,360	0.73%
2020/11/23	10	30.26	32	30.31	30.10	-22	1,293	-1.70%
2020/11/20	136	29.43	108	29.88	29.25	28	1,206	2.32%	大買/大賣/
2020/11/19	1	28.05	30	27.80	27.80	-29	1,097	-2.64%
2020/11/17	0	0.00	1	27.60	27.45	-1	1,086	-0.09%
2020/11/13	0	0.00	1	27.55	27.80	-1	1,076	-0.09%
2020/11/12	2	27.75	8	27.79	27.70	-6	1,074	-0.56%
2020/11/11	4	27.05	0	0.00	27.40	4	1,033	0.39%
2020/11/09	4	27.25	0	0.00	27.10	4	1,010	0.40%
2020/11/06	2	27.53	5	27.37	27.20	-3	1,002	-0.30%
2020/11/05	2	27.48	2	27.50	27.50	0	998	0.00%
2020/11/04	4	28.06	1	28.10	27.80	3	992	0.30%
2020/11/03	5	27.75	0	0.00	27.70	5	957	0.52%
2020/10/28	3	27.03	0	0.00	26.85	3	912	0.33%
2020/10/26	6	27.03	43	27.02	26.85	-37	892	-4.14%
2020/10/22	7	27.71	3	27.55	27.50	4	879	0.45%
2020/10/21	34	29.13	13	29.11	28.45	21	848	2.48%
2020/10/20	22	27.96	0	0.00	28.40	22	683	3.22%
2020/10/19	23	27.90	1	27.80	27.55	22	638	3.44%
2020/10/16	0	0.00	10	26.46	26.70	-10	587	-1.70%
2020/10/15	64	27.68	64	27.39	27.30	0	569	0.00%
2020/10/14	16	26.37	5	25.95	26.40	11	451	2.44%
2020/10/13	0	0.00	1	25.35	25.50	-1	421	-0.24%
2020/10/12	0	0.00	3	25.40	25.10	-3	415	-0.72%
2020/09/29	1	24.15	4	24.38	24.60	-3	447	-0.67%
2020/09/25	0	0.00	16	23.15	23.70	-16	467	-3.42%
2020/09/24	0	0.00	1	24.00	24.35	-1	553	-0.18%
2020/09/23	2	24.40	0	0.00	24.40	2	552	0.36%
2020/09/22	2	25.10	0	0.00	25.10	2	553	0.36%
2020/09/21	0	0.00	1	25.70	25.60	-1	556	-0.18%
2020/09/17	2	25.30	1	25.20	25.30	1	563	0.18%
2020/09/16	8	25.10	0	0.00	25.10	8	566	1.41%
2020/09/15	1	25.40	0	0.00	25.45	1	566	0.18%
2020/09/14	1	25.15	9	25.53	25.55	-8	567	-1.41%
2020/09/11	2	25.35	1	25.70	25.35	1	567	0.18%
2020/09/10	1	25.40	0	0.00	25.80	1	566	0.18%
2020/09/09	1	25.00	2	25.43	25.90	-1	562	-0.18%
2020/09/08	1	25.40	0	0.00	25.60	1	561	0.18%
2020/09/07	0	25.20	0	0.00	25.35	0	560	0.00%
2020/09/04	21	25.03	0	0.00	24.95	21	566	3.71%
2020/08/28	0	0.00	4	25.00	25.10	-4	726	-0.55%
2020/08/25	0	0.00	1	24.40	24.40	-1	798	-0.13%
2020/08/24	0	0.00	6	23.88	24.10	-6	800	-0.75%
2020/08/21	13	23.39	67	23.51	23.75	-54	810	-6.66%
2020/08/20	99	24.49	40	23.53	23.00	59	811	7.27%
2020/08/19	5	24.36	4	24.35	24.30	1	809	0.12%
2020/08/17	0	0.00	1	25.30	25.45	-1	827	-0.12%
2020/08/12	10	24.65	0	0.00	24.55	10	842	1.19%
2020/08/11	0	0.00	1	24.70	24.50	-1	853	-0.12%
2020/08/07	0	0.00	1	25.60	25.00	-1	954	-0.10%
2020/08/05	0	0.00	1	25.20	25.20	-1	957	-0.10%
2020/07/10	2	26.35	0	0.00	26.05	2	1,718	0.12%
2020/07/09	1	27.00	0	0.00	26.90	1	1,717	0.06%
2020/07/06	5	26.80	5	26.85	27.10	0	1,746	0.00%
2020/07/03	45	26.79	49	27.04	27.00	-4	1,777	-0.22%
2020/07/01	0	0.00	20	25.91	25.80	-20	1,731	-1.16%
2020/06/30	64	26.12	62	25.82	25.80	2	1,731	0.12%
2020/06/29	29	25.84	7	25.77	25.75	22	1,729	1.27%
2020/06/22	0	0.00	21	26.19	26.10	-21	1,732	-1.21%
2020/06/15	0	0.00	2	25.98	25.70	-2	1,796	-0.11%
2020/06/10	0	0.00	1	27.20	27.20	-1	1,845	-0.05%
2020/06/09	0	0.00	10	28.05	27.40	-10	1,874	-0.53%
2020/06/08	20	28.50	2	28.08	28.05	18	1,894	0.95%
2020/06/05	21	28.44	0	0.00	28.45	21	1,891	1.11%
2020/06/04	0	0.00	1	28.30	28.45	-1	1,796	-0.06%
2020/06/03	20	28.40	19	28.51	28.20	1	1,796	0.06%
2020/06/01	1	27.90	0	0.00	28.05	1	1,777	0.06%
2020/05/29	15	26.85	0	0.00	26.85	15	1,759	0.85%
2020/05/28	0	0.00	21	27.29	27.00	-21	1,780	-1.18%
2020/05/27	10	27.65	7	27.32	27.20	3	1,801	0.17%
2020/05/26	0	0.00	3	27.30	27.25	-3	1,852	-0.16%
2020/05/22	21	27.16	10	27.45	27.00	11	2,030	0.54%
2020/05/20	3	27.57	3	27.23	27.20	0	2,171	0.00%
2020/05/18	1	27.15	1	27.35	26.85	0	2,206	0.00%
2020/05/15	17	28.08	18	27.84	27.70	-1	2,274	-0.04%
2020/05/14	16	28.51	20	28.40	27.25	-4	2,248	-0.18%
2020/05/13	2	27.75	2	27.60	27.80	0	2,215	0.00%
2020/05/11	20	28.15	2	28.20	28.15	18	2,249	0.80%
2020/05/07	0	0.00	20	28.63	28.70	-20	2,347	-0.85%
2020/05/05	2	28.95	4	28.40	28.80	-2	2,409	-0.08%
2020/05/04	42	27.75	20	27.99	27.75	22	2,479	0.89%
2020/04/30	31	29.34	59	29.26	28.50	-28	2,565	-1.09%
2020/04/29	2	27.85	12	27.72	28.00	-10	2,483	-0.40%
2020/04/28	8	27.64	6	27.50	27.40	2	2,537	0.08%
2020/04/27	42	28.44	1	28.35	28.10	41	2,549	1.61%
2020/04/24	2	27.90	4	28.15	27.85	-2	2,548	-0.08%
2020/04/23	3	27.60	3	27.78	27.90	0	2,597	0.00%
2020/04/22	74	28.36	77	28.27	28.20	-3	2,666	-0.11%
2020/04/21	6	27.93	0	0.00	27.45	6	2,682	0.22%
2020/04/20	4	28.59	10	28.67	28.20	-6	2,767	-0.22%
2020/04/17	0	0.00	6	28.68	27.30	-6	2,803	-0.21%
2020/04/16	14	26.92	20	26.95	27.65	-6	3,005	-0.20%
2020/04/15	1	25.20	0	0.00	25.20	1	2,939	0.03%
2020/04/14	1	22.70	2	22.75	22.95	-1	3,074	-0.03%
2020/04/10	1	23.15	1	22.85	22.75	0	3,724	0.00%
2020/04/09	7	22.76	4	23.04	22.50	3	3,936	0.08%
2020/04/08	13	22.65	14	22.65	23.40	-1	3,916	-0.03%
2020/04/07	12	21.33	14	21.21	21.65	-2	3,884	-0.05%
2020/04/06	4	19.94	0	0.00	20.10	4	3,884	0.10%
2020/03/31	0	0.00	1	19.75	19.50	-1	3,887	-0.03%
2020/03/26	2	19.30	2	19.05	19.50	0	3,914	0.00%
2020/03/25	2	19.83	2	19.75	19.50	0	3,933	0.00%
2020/03/24	4	18.45	4	18.53	18.60	0	3,935	0.00%
2020/03/23	2	17.68	2	17.90	17.40	0	4,005	0.00%
2020/03/20	3	17.93	3	18.23	18.40	0	4,017	0.00%
2020/03/18	5	19.07	10	19.16	18.70	-5	3,979	-0.13%
2020/03/17	4	19.40	7	19.31	18.45	-3	3,969	-0.08%
2020/03/16	8	22.26	8	22.16	20.35	0	3,943	0.00%
2020/03/13	4	22.01	4	22.16	22.55	0	3,917	0.00%
2020/03/12	3	25.05	12	24.43	24.40	-9	3,886	-0.23%
2020/03/11	1	27.75	0	0.00	27.05	1	3,864	0.03%
2020/03/10	5	27.07	4	27.29	28.00	1	3,878	0.03%
2020/03/09	8	28.65	5	28.70	28.00	3	3,962	0.08%
2020/03/06	9	29.63	11	29.80	29.80	-2	3,995	-0.05%
2020/03/05	2	29.53	1	29.70	30.10	1	3,982	0.03%
2020/03/04	1	29.10	0	0.00	29.05	1	3,960	0.03%
2020/03/03	1	30.20	0	0.00	29.80	1	3,946	0.03%
2020/03/02	1	29.40	1	29.60	29.15	0	3,929	0.00%
2020/02/27	14	29.73	15	29.53	29.05	-1	3,904	-0.03%
2020/02/26	16	31.11	13	31.07	30.80	3	3,849	0.08%
2020/02/25	23	32.93	29	33.02	32.50	-6	3,774	-0.16%
2020/02/24	14	31.98	15	32.25	33.25	-1	3,657	-0.03%
2020/02/21	8	31.69	8	31.81	31.65	0	3,554	0.00%
2020/02/20	17	31.29	11	31.03	31.05	6	3,493	0.17%
2020/02/19	3	30.98	2	31.08	31.00	1	3,467	0.03%
2020/02/18	18	31.21	22	31.20	31.30	-4	3,444	-0.12%
2020/02/17	5	30.49	4	30.68	30.25	1	3,363	0.03%
2020/02/14	11	30.76	13	30.76	30.60	-2	3,352	-0.06%
2020/02/13	3	30.97	6	30.87	30.30	-3	3,323	-0.09%
2020/02/12	11	30.98	0	0.00	30.90	11	3,302	0.33%
2020/02/11	6	31.38	15	31.53	31.10	-9	3,274	-0.27%
2020/02/10	15	31.21	22	31.11	31.10	-7	3,217	-0.22%
2020/02/07	12	30.83	8	31.26	30.50	4	3,165	0.13%
2020/02/06	18	31.22	17	31.21	31.15	1	3,130	0.03%
2020/02/05	43	31.05	45	31.14	30.70	-2	3,067	-0.07%
2020/02/04	24	29.50	20	29.57	30.55	4	2,935	0.14%
2020/02/03	15	27.57	11	27.70	27.80	4	2,837	0.14%
2020/01/31	10	27.90	10	28.42	28.60	0	2,802	0.00%
2020/01/30	5	27.48	0	0.00	27.45	5	2,737	0.18%
2020/01/20	2	30.65	7	30.93	30.50	-5	2,700	-0.19%
2020/01/17	7	31.28	3	31.25	31.25	4	2,672	0.15%
2020/01/16	21	32.41	26	32.28	31.80	-5	2,648	-0.19%
2020/01/15	4	32.04	6	32.11	32.20	-2	2,564	-0.08%
2020/01/14	17	32.51	19	32.53	32.60	-2	2,499	-0.08%
2020/01/13	12	31.57	31	31.91	31.70	-19	2,385	-0.80%
2020/01/10	48	33.38	13	32.85	32.70	35	2,303	1.52%
2020/01/09	2	31.38	32	31.02	31.30	-30	2,015	-1.49%
2020/01/08	13	32.20	32	32.29	31.15	-19	1,960	-0.97%
2020/01/07	51	32.43	25	32.46	32.00	26	1,779	1.46%
2020/01/06	32	32.59	67	32.73	33.70	-35	1,529	-2.29%
2020/01/03	81	30.45	81	30.59	30.65	0	1,138	0.00%
2020/01/02	2	28.00	1	27.90	27.90	1	937	0.11%
2019/12/31	0	0.00	14	28.16	28.10	-14	976	-1.43%
2019/12/30	5	28.01	4	28.05	28.00	1	972	0.10%
2019/12/27	0	0.00	2	27.50	27.50	-2	943	-0.21%
2019/12/26	0	0.00	2	27.83	27.40	-2	962	-0.21%
2019/12/25	6	27.72	3	27.67	27.55	3	1,049	0.29%
2019/12/24	2	27.70	1	27.95	27.75	1	1,112	0.09%
2019/12/20	3	27.60	1	27.45	27.50	2	1,125	0.18%
2019/12/19	13	27.27	2	27.30	27.20	11	1,103	1.00%
2019/12/18	55	27.64	46	27.57	27.65	9	1,089	0.83%
2019/12/17	3	26.83	4	26.76	27.15	-1	1,011	-0.10%
2019/12/16	2	25.85	0	0.00	25.95	2	997	0.20%
2019/12/12	10	26.50	1	26.50	26.20	9	1,033	0.87%
2019/12/11	0	0.00	4	26.94	26.65	-4	1,036	-0.39%
2019/12/10	6	26.53	2	26.55	26.50	4	1,035	0.39%
2019/12/09	4	26.90	0	0.00	26.80	4	1,035	0.39%
2019/12/06	1	27.15	1	27.45	27.00	0	1,035	0.00%
2019/12/05	2	27.45	5	27.27	27.10	-3	1,041	-0.29%
2019/12/04	30	27.63	38	27.81	27.50	-8	1,087	-0.74%
2019/12/03	16	26.75	12	26.95	27.00	4	998	0.40%
2019/12/02	2	25.15	2	25.15	25.15	0	950	0.00%
2019/11/29	1	25.30	1	25.70	25.30	0	956	0.00%
2019/11/28	0	0.00	1	25.85	25.40	-1	1,005	-0.10%
2019/11/27	4	25.48	4	25.44	25.65	0	1,051	0.00%
2019/11/26	4	25.15	2	25.00	25.05	2	1,044	0.19%
2019/11/25	2	24.75	0	0.00	24.65	2	1,036	0.19%
2019/11/20	2	24.80	0	0.00	24.95	2	1,040	0.19%
2019/11/18	0	0.00	2	25.20	24.95	-2	1,039	-0.19%
2019/11/15	2	24.98	2	25.10	24.90	0	1,040	0.00%
2019/11/13	2	25.95	2	25.80	25.65	0	1,037	0.00%
2019/11/11	10	25.10	0	0.00	24.75	10	1,033	0.97%
2019/11/06	1	26.50	0	0.00	26.35	1	1,020	0.10%
2019/11/04	1	26.50	0	0.00	26.55	1	1,034	0.10%
2019/10/29	9	27.21	0	0.00	26.65	9	1,038	0.87%
2019/10/28	4	27.28	0	0.00	27.20	4	1,057	0.38%
2019/10/25	22	27.57	3	27.53	27.50	19	1,061	1.79%
2019/10/24	0	0.00	32	27.66	27.90	-32	1,059	-3.02%
2019/10/23	1	26.50	2	26.68	26.90	-1	1,021	-0.10%
2019/10/22	2	26.68	2	26.50	26.50	0	1,007	0.00%
2019/10/21	0	0.00	1	26.95	26.85	-1	1,002	-0.10%
2019/10/18	1	26.50	1	26.85	26.50	0	1,010	0.00%
2019/10/17	1	26.70	0	0.00	26.70	1	1,008	0.10%
2019/10/16	2	26.78	0	0.00	26.60	2	1,009	0.20%
2019/10/14	6	27.80	3	27.78	27.70	3	974	0.31%
2019/10/09	10	28.12	1	28.05	28.05	9	961	0.94%
2019/10/08	6	28.40	0	0.00	28.40	6	959	0.63%
2019/10/07	5	28.60	5	28.65	28.90	0	936	0.00%
2019/10/04	12	27.83	0	0.00	27.80	12	885	1.36%
2019/10/02	2	28.58	1	28.75	28.60	1	866	0.12%
2019/10/01	6	29.05	13	29.09	29.10	-7	847	-0.83%
2019/09/27	4	28.04	2	27.93	28.05	2	770	0.26%
2019/09/25	1	27.00	1	27.30	27.00	0	662	0.00%
2019/09/24	0	0.00	3	27.00	26.80	-3	653	-0.46%
2019/09/19	4	27.59	0	0.00	27.05	4	650	0.62%
2019/09/17	0	0.00	3	26.98	27.50	-3	636	-0.47%
2019/09/16	1	26.00	0	0.00	26.00	1	604	0.17%
2019/09/11	1	26.80	0	0.00	26.75	1	604	0.17%
2019/09/10	4	26.75	1	26.80	26.80	3	601	0.50%
2019/09/09	6	27.11	0	0.00	26.90	6	600	1.00%
2019/09/06	22	28.34	33	28.62	27.80	-11	585	-1.88%
2019/09/05	1	27.30	15	27.31	27.50	-14	513	-2.73%
2019/09/04	0	0.00	3	26.63	26.65	-3	501	-0.60%
2019/09/03	3	26.57	3	26.75	26.30	0	497	0.00%
2019/09/02	11	26.87	18	27.11	26.85	-7	493	-1.42%
2019/08/30	14	26.10	17	25.54	26.75	-3	451	-0.66%
2019/08/27	2	24.05	2	23.90	23.90	0	425	0.00%
2019/08/26	1	24.10	0	0.00	23.90	1	428	0.23%
2019/08/23	2	24.70	0	0.00	24.70	2	427	0.47%
2019/08/22	1	24.60	0	0.00	24.65	1	429	0.23%
2019/08/21	3	24.62	0	0.00	24.65	3	441	0.68%
2019/08/20	3	24.75	5	24.60	24.60	-2	444	-0.45%
2019/08/19	2	24.45	2	24.40	24.45	0	447	0.00%
2019/08/16	0	0.00	1	24.40	24.35	-1	447	-0.22%
2019/08/14	3	24.28	7	24.26	24.30	-4	455	-0.88%
2019/08/13	3	23.77	0	0.00	23.80	3	457	0.66%
2019/08/12	2	24.35	0	0.00	24.35	2	460	0.43%
2019/08/08	2	24.00	2	24.25	24.20	0	466	0.00%
2019/08/07	13	24.27	5	24.12	23.75	8	475	1.68%
2019/08/06	2	24.25	3	24.35	24.70	-1	472	-0.21%
2019/08/05	6	25.83	6	25.61	25.35	0	470	0.00%
2019/08/01	12	27.25	2	27.00	27.00	10	478	2.09%
2019/07/30	4	27.95	0	0.00	27.70	4	501	0.80%
2019/07/29	2	27.85	2	28.10	28.20	0	483	0.00%
2019/07/26	2	28.95	9	28.92	28.95	-7	476	-1.47%
2019/07/25	0	0.00	1	28.90	28.75	-1	474	-0.21%
2019/07/22	11	28.90	11	28.72	28.55	0	489	0.00%
2019/07/19	1	28.50	1	28.65	28.60	0	481	0.00%
2019/07/18	5	28.36	0	0.00	28.20	5	489	1.02%
2019/07/17	2	28.50	0	0.00	28.40	2	532	0.38%
2019/07/11	10	28.55	0	0.00	28.60	10	645	1.55%
2019/07/04	0	0.00	12	29.35	29.60	-12	712	-1.68%
2019/06/27	10	27.95	1	27.90	27.95	9	761	1.18%
2019/06/20	0	0.00	7	28.60	28.55	-7	784	-0.89%
2019/06/18	0	0.00	3	28.10	28.00	-3	801	-0.37%
2019/06/17	0	0.00	4	27.91	28.30	-4	810	-0.49%
2019/06/14	0	0.00	1	27.45	27.65	-1	809	-0.12%
2019/06/11	1	27.15	0	0.00	27.15	1	844	0.12%
2019/06/10	0	0.00	4	26.95	27.10	-4	849	-0.47%
2019/06/06	0	0.00	50	27.17	26.90	-50	875	-5.71%
2019/06/05	60	28.42	8	27.83	27.60	52	884	5.88%
2019/06/04	0	0.00	0	27.60	27.75	0	879	0.00%
2019/06/03	10	27.45	0	0.00	27.40	10	902	1.11%
2019/05/27	1	26.75	0	0.00	27.20	1	927	0.11%
2019/05/24	0	0.00	1	26.75	26.75	-1	942	-0.11%
2019/05/23	0	0.00	2	27.23	27.10	-2	967	-0.21%
2019/05/22	2	27.65	0	0.00	27.50	2	976	0.20%
2019/05/16	2	28.80	0	28.40	28.30	2	1,029	0.19%
2019/05/15	7	28.85	1	29.00	29.05	6	1,051	0.57%
2019/05/14	1	26.50	0	0.00	27.65	1	1,121	0.09%
2019/05/13	2	27.55	0	0.00	27.40	2	1,148	0.17%
2019/05/10	1	28.00	0	0.00	28.30	1	1,146	0.09%
2019/05/09	2	28.40	2	28.50	28.60	0	1,147	0.00%
2019/05/08	1	30.00	0	0.00	29.90	1	1,140	0.09%
2019/05/07	1	31.20	18	31.14	30.70	-17	1,138	-1.49%
2019/05/06	1	30.85	65	30.64	30.55	-64	1,125	-5.69%
2019/05/03	5	31.50	4	31.35	31.50	1	1,121	0.09%
2019/05/02	10	31.50	5	31.40	31.35	5	1,126	0.44%
2019/04/30	0	0.00	1	31.45	31.60	-1	1,130	-0.09%
2019/04/29	18	30.89	0	0.00	30.80	18	1,139	1.58%
2019/04/26	13	31.57	0	0.00	31.50	13	1,145	1.13%
2019/04/24	10	33.45	0	0.00	32.40	10	1,187	0.84%
2019/04/23	32	34.09	13	33.70	33.10	19	1,183	1.61%
2019/04/22	8	32.71	1	32.95	33.05	7	1,142	0.61%
2019/04/19	1	32.70	0	0.00	32.55	1	1,139	0.09%
2019/04/18	24	33.85	17	33.89	32.20	7	1,136	0.62%
2019/04/17	18	33.54	21	33.58	33.50	-3	1,110	-0.27%
2019/04/16	2	33.00	4	33.05	32.90	-2	1,070	-0.19%
2019/04/15	1	32.30	0	0.00	32.25	1	1,056	0.09%
2019/04/12	13	32.25	0	0.00	32.15	13	1,060	1.23%
2019/04/11	1	32.65	1	32.50	32.50	0	1,066	0.00%
2019/04/10	2	32.78	2	32.85	32.60	0	1,056	0.00%
2019/04/09	0	0.00	4	32.70	32.70	-4	1,039	-0.38%
2019/04/08	8	32.01	9	31.92	31.90	-1	1,009	-0.10%
2019/04/03	0	0.00	1	31.50	31.40	-1	1,002	-0.10%
2019/04/01	4	31.10	0	0.00	30.75	4	993	0.40%
2019/03/25	1	30.60	0	0.00	30.60	1	1,029	0.10%
2019/03/22	0	0.00	26	32.13	31.80	-26	1,032	-2.52%
2019/03/21	22	31.85	10	31.50	31.95	12	1,037	1.16%
2019/03/19	1	31.70	1	31.80	31.75	0	1,067	0.00%
2019/03/15	0	0.00	1	32.55	32.40	-1	1,094	-0.09%
2019/03/14	2	32.90	2	33.30	32.25	0	1,131	0.00%
2019/03/13	5	32.95	4	32.83	32.90	1	1,231	0.08%
2019/03/12	17	33.38	8	33.26	32.50	9	1,265	0.71%
2019/03/11	1	32.00	18	32.88	33.00	-17	1,332	-1.28%
2019/03/08	0	0.00	2	32.00	31.90	-2	1,393	-0.14%
2019/03/07	34	32.60	3	32.58	32.20	31	1,413	2.19%
2019/03/06	0	0.00	1	31.65	31.60	-1	1,427	-0.07%
2019/03/04	0	0.00	29	31.32	31.50	-29	1,483	-1.96%
2019/02/27	1	32.20	0	0.00	31.35	1	1,494	0.07%
2019/02/26	0	0.00	2	33.08	32.55	-2	1,493	-0.13%
2019/02/25	0	0.00	51	33.52	33.10	-51	1,515	-3.36%
2019/02/22	57	33.27	6	33.20	33.15	51	1,551	3.29%
2019/02/21	0	0.00	2	32.80	33.00	-2	1,633	-0.12%
2019/02/20	3	32.73	5	32.91	32.65	-2	1,666	-0.12%
2019/02/19	7	32.57	4	32.78	32.60	3	1,693	0.18%
2019/02/18	4	32.58	8	32.61	32.65	-4	1,693	-0.24%
2019/02/15	7	32.19	12	31.98	31.90	-5	1,691	-0.30%
2019/02/14	4	32.96	4	33.09	32.75	0	1,694	0.00%
2019/02/13	44	33.47	13	33.48	33.55	31	1,686	1.84%
2019/02/12	1	31.40	1	31.70	32.00	0	1,628	0.00%
2019/02/11	0	0.00	5	29.90	30.20	-5	1,649	-0.30%
2019/01/29	10	29.85	0	0.00	29.85	10	1,728	0.58%
2019/01/25	1	30.85	0	0.00	30.55	1	1,865	0.05%
2019/01/22	4	31.05	0	0.00	30.60	4	2,056	0.19%
2019/01/21	5	31.50	12	31.38	31.30	-7	2,078	-0.34%
2019/01/18	8	30.76	3	30.65	31.05	5	2,113	0.24%
2019/01/17	14	31.49	7	31.83	31.00	7	2,140	0.33%
2019/01/16	1	30.25	0	0.00	30.25	1	2,124	0.05%
2019/01/10	0	0.00	10	29.28	29.35	-10	2,223	-0.45%
2019/01/09	0	0.00	1	30.60	29.50	-1	2,259	-0.04%
2019/01/07	0	0.00	1	29.00	29.00	-1	2,303	-0.04%
2019/01/04	11	28.05	4	28.18	28.25	7	2,348	0.30%
2019/01/03	0	29.30	0	0.00	29.05	0	2,361	0.00%
2019/01/02	0	0.00	1	29.95	30.25	-1	2,380	-0.04%
2018/12/26	0	29.85	0	0.00	30.00	0	2,494	0.00%
2018/12/25	0	0.00	1	30.50	30.30	-1	2,514	-0.04%
2018/12/24	0	0.00	10	30.25	31.00	-10	2,549	-0.39%
2018/12/21	10	30.60	1	29.45	30.85	9	2,598	0.35%
2018/12/20	2	30.35	1	30.35	30.15	1	2,616	0.04%
2018/12/19	1	31.85	0	0.00	32.10	1	2,628	0.04%
2018/12/18	0	0.00	1	31.40	31.45	-1	2,642	-0.04%
2018/12/17	3	32.95	0	0.00	32.30	3	2,656	0.11%
2018/12/14	0	0.00	3	32.03	32.60	-3	2,680	-0.11%
2018/12/13	2	33.60	0	0.00	33.00	2	2,688	0.07%
2018/12/12	8	33.76	7	33.70	34.00	1	2,697	0.04%
2018/12/11	1	32.80	1	33.10	32.65	0	2,697	0.00%
2018/12/10	1	32.60	1	33.50	32.35	0	2,741	0.00%
2018/12/07	3	34.43	6	34.13	34.40	-3	2,754	-0.11%
2018/12/06	2	33.75	9	33.62	33.10	-7	2,792	-0.25%
2018/12/05	2	33.83	5	34.13	34.50	-3	2,733	-0.11%
2018/12/04	17	35.46	30	35.72	35.05	-13	2,770	-0.47%
2018/12/03	1	33.90	18	34.36	34.50	-17	2,786	-0.61%
2018/11/30	5	31.48	1	31.30	31.40	4	2,740	0.15%
2018/11/29	8	32.07	11	31.82	30.95	-3	2,755	-0.11%
2018/11/28	4	31.18	15	31.11	31.20	-11	2,775	-0.40%
2018/11/27	1	30.65	0	0.00	30.50	1	2,819	0.04%
2018/11/26	1	29.55	3	29.53	29.80	-2	2,874	-0.07%
2018/11/23	13	29.17	21	29.18	28.90	-8	2,921	-0.27%
2018/11/22	8	30.59	9	30.69	29.60	-1	2,997	-0.03%
2018/11/21	17	30.98	14	30.92	30.90	3	3,073	0.10%
2018/11/20	16	30.83	18	30.61	30.75	-2	3,174	-0.06%
2018/11/19	25	29.44	3	29.80	29.60	22	3,215	0.68%
2018/11/16	9	28.92	9	28.69	28.40	0	3,308	0.00%
2018/11/15	7	27.65	7	27.83	27.65	0	3,298	0.00%
2018/11/14	5	27.78	5	27.98	27.65	0	3,331	0.00%
2018/11/13	12	26.77	12	26.93	27.90	0	3,392	0.00%
2018/11/12	15	27.69	6	27.88	27.40	9	3,508	0.26%
2018/11/09	12	27.98	12	28.20	28.50	0	3,674	0.00%
2018/11/08	15	28.75	6	28.33	27.90	9	3,874	0.23%
2018/11/07	1	27.80	4	28.28	28.75	-3	3,939	-0.08%
2018/11/06	2	27.38	0	0.00	26.80	2	3,987	0.05%
2018/11/05	1	28.00	0	0.00	27.95	1	4,018	0.02%
2018/11/02	6	28.55	9	28.68	28.75	-3	4,090	-0.07%
2018/11/01	31	27.89	23	27.99	27.95	8	4,098	0.20%
2018/10/31	6	26.47	12	26.72	26.90	-6	4,057	-0.15%
2018/10/26	3	25.08	7	24.90	24.65	-4	4,296	-0.09%
2018/10/25	14	24.52	21	24.35	24.25	-7	4,325	-0.16%
2018/10/24	3	27.38	3	27.15	26.90	0	4,447	0.00%
2018/10/23	1	27.45	1	27.50	27.30	0	4,543	0.00%
2018/10/22	12	28.38	11	28.66	28.90	1	4,606	0.02%
2018/10/19	6	29.27	7	28.96	29.15	-1	4,742	-0.02%
2018/10/18	6	30.45	4	30.40	30.40	2	4,773	0.04%
2018/10/17	11	31.14	12	31.35	30.40	-1	4,854	-0.02%
2018/10/16	12	31.15	9	30.95	31.20	3	4,937	0.06%
2018/10/15	0	0.00	6	29.72	29.90	-6	5,034	-0.12%
2018/10/12	0	0.00	5	29.32	29.50	-5	5,214	-0.10%
2018/10/11	10	28.80	0	0.00	28.70	10	5,500	0.18%
2018/10/09	1	31.95	6	32.91	31.85	-5	5,688	-0.09%
2018/10/08	27	32.44	3	31.88	32.20	24	5,834	0.41%
2018/10/05	17	33.21	23	32.62	32.30	-6	5,857	-0.10%
2018/10/04	5	37.07	5	37.05	35.85	0	5,899	0.00%
2018/10/03	24	37.25	7	37.21	36.95	17	5,936	0.29%
2018/10/02	5	38.15	4	38.01	37.50	1	6,033	0.02%
2018/10/01	4	37.48	5	37.61	37.60	-1	6,126	-0.02%
2018/09/28	42	36.73	16	37.26	36.85	26	6,273	0.41%
2018/09/27	6	37.93	28	37.20	37.05	-22	6,504	-0.34%
2018/09/26	5	39.33	3	39.47	38.85	2	6,676	0.03%
2018/09/25	2	39.35	4	39.45	39.35	-2	6,917	-0.03%
2018/09/21	5	39.15	5	39.47	39.45	0	7,017	0.00%
2018/09/20	5	39.32	9	39.33	38.80	-4	7,158	-0.06%
2018/09/19	8	39.82	7	40.20	39.20	1	7,395	0.01%
2018/09/18	6	39.93	4	40.28	39.70	2	7,391	0.03%
2018/09/17	3	41.17	5	41.33	41.10	-2	7,372	-0.03%
2018/09/14	18	41.29	18	41.45	41.20	0	7,360	0.00%
2018/09/13	2	40.70	1	40.90	39.60	1	7,312	0.01%
2018/09/12	1	40.10	3	38.83	39.50	-2	7,280	-0.03%
2018/09/11	5	41.82	2	41.90	41.20	3	7,233	0.04%
2018/09/10	2	41.28	3	41.82	42.50	-1	7,186	-0.01%
2018/09/07	29	42.63	28	42.40	41.30	1	7,145	0.01%
2018/09/06	2	45.30	6	45.50	45.45	-4	7,095	-0.06%
2018/09/05	6	45.95	4	46.05	45.50	2	7,092	0.03%
2018/09/04	4	44.99	5	45.55	46.25	-1	7,196	-0.01%
2018/09/03	6	46.99	20	45.15	45.00	-14	7,225	-0.19%
2018/08/31	13	48.89	5	48.69	48.45	8	7,216	0.11%
2018/08/30	8	48.41	8	48.31	48.00	0	7,293	0.00%
2018/08/29	7	48.20	8	48.15	48.35	-1	7,330	-0.01%
2018/08/28	11	48.19	2	48.83	47.60	9	7,352	0.12%
2018/08/27	9	46.33	17	47.00	48.30	-8	7,293	-0.11%
2018/08/24	10	43.76	7	44.02	44.05	3	7,200	0.04%
2018/08/23	47	42.62	46	43.72	42.10	1	7,151	0.01%
2018/08/22	2	46.40	0	0.00	45.50	2	7,106	0.03%
2018/08/21	0	0.00	1	46.70	47.05	-1	7,505	-0.01%
2018/08/20	29	46.89	4	46.53	46.80	25	7,655	0.33%
2018/08/17	77	46.87	103	46.79	46.35	-26	7,878	-0.33%	大賣/
2018/08/16	31	48.92	10	49.06	48.60	21	8,164	0.26%
2018/08/15	39	46.99	62	47.86	47.80	-23	8,453	-0.27%
2018/08/14	1	44.05	16	45.73	47.30	-15	8,663	-0.17%
2018/08/13	18	42.59	9	44.28	43.00	9	8,773	0.10%
2018/08/10	7	47.49	2	47.10	46.90	5	8,845	0.06%
2018/08/09	5	48.12	14	47.96	47.70	-9	8,973	-0.10%
2018/08/08	9	51.33	17	51.86	48.80	-8	9,068	-0.09%
2018/08/07	16	50.78	2	50.10	50.70	14	9,340	0.15%
2018/08/06	16	50.47	18	50.04	49.70	-2	9,599	-0.02%
2018/08/03	27	48.66	16	49.13	50.50	11	9,915	0.11%
2018/08/02	68	48.54	65	49.37	46.85	3	9,918	0.03%
2018/08/01	2	52.10	2	52.60	51.40	0	9,870	0.00%
2018/07/31	32	50.95	6	50.18	51.00	26	9,834	0.26%
2018/07/30	16	52.26	27	52.33	51.10	-11	9,729	-0.11%
2018/07/27	5	56.86	12	56.70	56.70	-7	9,633	-0.07%
2018/07/26	20	56.45	26	56.74	56.60	-6	9,571	-0.06%
2018/07/25	4	54.33	2	55.10	54.00	2	9,420	0.02%
2018/07/24	86	54.78	98	54.34	54.80	-12	9,413	-0.13%
2018/07/23	20	53.89	11	53.45	54.80	9	9,397	0.10%
2018/07/20	45	54.64	47	56.55	52.30	-2	9,344	-0.02%
2018/07/19	21	56.42	25	56.31	57.00	-4	9,256	-0.04%
2018/07/18	138	60.51	110	58.29	55.40	28	9,125	0.31%	大買/大賣/
2018/07/17	42	63.00	127	64.94	61.50	-85	8,832	-0.96%	大賣/
2018/07/16	116	68.56	109	68.28	66.60	7	8,657	0.08%	大買/大賣/
2018/07/13	23	67.51	7	67.40	66.40	16	8,567	0.19%
2018/07/12	23	64.36	38	64.61	66.30	-15	8,562	-0.18%
2018/07/11	35	63.89	3	64.43	63.60	32	8,591	0.37%
2018/07/10	83	62.86	61	64.63	67.60	22	8,825	0.25%
2018/07/09	16	63.57	87	62.80	62.00	-71	8,771	-0.81%
2018/07/06	89	65.56	31	66.93	64.00	58	8,667	0.67%
2018/07/05	33	71.03	28	70.29	68.10	5	8,546	0.06%
2018/07/04	23	70.70	36	69.16	69.80	-13	8,345	-0.16%
2018/07/03	33	74.64	80	73.64	73.10	-47	8,184	-0.57%
2018/07/02	70	72.44	51	71.69	71.20	19	7,949	0.24%
2018/06/29	52	70.72	59	73.38	70.50	-7	7,890	-0.09%
2018/06/28	98	73.29	77	73.32	73.00	21	7,787	0.27%
2018/06/27	4	70.13	5	71.70	69.40	-1	7,640	-0.01%
2018/06/26	31	65.35	3	65.93	69.00	28	7,758	0.36%
2018/06/25	1	64.00	2	65.05	65.00	-1	7,818	-0.01%
2018/06/22	2	62.30	4	63.08	63.20	-2	7,838	-0.03%
2018/06/21	2	65.40	0	0.00	63.90	2	7,860	0.03%
2018/06/20	1	66.70	71	60.10	66.50	-70	7,916	-0.88%
2018/06/19	49	68.36	8	69.90	66.50	41	8,093	0.51%
2018/06/15	29	68.00	10	67.49	68.00	19	8,310	0.23%
2018/06/14	1	67.00	20	67.00	66.00	-19	8,326	-0.23%
2018/06/13	3	71.00	4	70.30	70.30	-1	8,299	-0.01%
2018/06/12	112	77.67	130	78.81	78.10	-18	8,308	-0.22%	大買/大賣/
2018/06/11	45	75.82	7	76.49	77.80	38	8,258	0.46%
2018/06/08	4	70.30	4	70.33	70.80	0	8,217	0.00%
2018/06/07	25	68.95	48	69.07	72.00	-23	8,191	-0.28%
2018/06/06	44	64.47	19.3	62.79	65.60	24.7	8,091	0.31%
2018/06/05	30	60.46	23	60.08	59.70	7	8,062	0.09%
2018/06/04	6	58.60	13	58.60	58.60	-7	8,117	-0.09%
2018/06/01	6	53.62	15	52.33	53.30	-9	8,313	-0.11%
2018/05/31	3	56.70	20	57.06	52.40	-17	8,872	-0.19%
2018/05/30	12	56.60	8	57.20	57.10	4	9,042	0.04%
2018/05/29	77	58.10	69	57.46	58.80	8	9,052	0.09%
2018/05/28	68	54.48	39	55.34	55.70	29	8,710	0.33%
2018/05/25	31	49.27	35	50.07	50.70	-4	8,558	-0.05%
2018/05/24	38	45.25	23	45.09	46.10	15	8,327	0.18%
2018/05/23	128	44.20	101	43.80	42.80	27	8,045	0.34%	大買/大賣/
2018/05/22	60	42.67	116	42.20	44.00	-56	7,771	-0.72%	大賣/
2018/05/21	80	39.37	17	38.88	40.00	63	7,447	0.85%
2018/05/18	22	36.60	82	37.01	36.45	-60	7,305	-0.82%
2018/05/17	42	36.11	38	37.95	35.50	4	7,259	0.06%
2018/05/16	29	38.70	14	39.00	39.10	15	7,531	0.20%
2018/05/15	100	40.45	114	40.67	39.10	-14	7,638	-0.18%	大賣/
2018/05/14	88	39.56	40	39.54	40.15	48	7,524	0.64%
2018/05/11	48	35.84	42	34.99	36.65	6	7,250	0.08%
2018/05/10	16	33.64	36.5	34.24	34.95	-20.5	6,895	-0.30%
2018/05/09	28	32.03	29	31.85	31.80	-1	6,761	-0.01%
2018/05/08	0	0.00	12	31.13	30.55	-12	6,714	-0.18%
2018/05/07	9	31.03	13	30.75	31.00	-4	6,712	-0.06%
2018/05/04	11	29.87	13	29.88	29.75	-2	6,670	-0.03%
2018/05/03	8	29.18	0	0.00	29.50	8	6,655	0.12%
2018/05/02	10	30.34	5	30.19	30.00	5	6,644	0.08%
2018/04/30	3	29.75	163	29.80	29.95	-160	6,654	-2.40%	大賣/鉅額交易
2018/04/27	37	29.57	45	29.15	30.45	-8	6,685	-0.12%
2018/04/26	5	29.58	30	28.20	28.15	-25	6,734	-0.37%
2018/04/25	11	30.40	12	30.45	31.25	-1	6,698	-0.01%
2018/04/24	25	33.16	128	32.94	31.75	-103	6,695	-1.54%	大賣/鉅額交易
2018/04/23	43	35.75	11	35.70	35.10	32	6,697	0.48%
2018/04/20	0	35.10	3	35.27	35.00	-3	6,777	-0.04%
2018/04/19	43	36.18	113	35.85	35.65	-70	7,020	-1.00%	大賣/
2018/04/18	16	35.04	16	35.37	35.50	0	7,172	0.00%
2018/04/17	18	35.91	9	35.47	34.25	9	7,416	0.12%
2018/04/16	33	36.82	148	37.09	37.00	-115	7,342	-1.57%	大賣/鉅額交易
2018/04/13	28	35.18	22	35.11	34.90	6	7,105	0.08%
2018/04/12	12	34.38	0	0.00	34.05	12	7,052	0.17%
2018/04/11	3	34.12	8	34.38	33.75	-5	7,073	-0.07%
2018/04/10	38	35.76	26	34.90	34.45	12	7,196	0.17%
2018/04/09	16	35.64	11	35.64	36.40	5	7,222	0.07%
2018/04/03	15	35.10	1	35.20	34.75	14	7,218	0.19%
2018/04/02	9	36.20	12	36.08	35.55	-3	7,327	-0.04%
2018/03/31	21	36.16	11	36.01	36.05	10	7,406	0.14%
2018/03/30	170	36.38	1	36.80	35.80	169	7,418	2.28%	大買/鉅額交易
2018/03/29	23	36.21	43	35.85	36.10	-20	7,305	-0.27%
2018/03/28	40	34.63	38	34.46	34.10	2	7,205	0.03%
2018/03/27	6	33.98	5	34.21	34.40	1	7,132	0.01%
2018/03/26	3	33.50	1	33.70	33.30	2	7,098	0.03%
2018/03/23	10	33.02	114	33.25	33.20	-104	7,064	-1.47%	大賣/鉅額交易
2018/03/22	169	36.67	38	36.31	34.75	131	6,999	1.87%	大買/鉅額交易
2018/03/21	164	35.26	40	35.79	36.00	124	6,781	1.83%	大買/鉅額交易
2018/03/20	101	32.86	37	32.66	33.40	64	6,551	0.98%	大買/
2018/03/19	3	32.90	13	33.26	32.90	-10	6,496	-0.15%
2018/03/16	2	34.33	2	34.20	33.90	0	6,460	0.00%
2018/03/15	62	35.14	64	35.05	34.45	-2	6,423	-0.03%
2018/03/14	7	33.99	9	33.97	33.90	-2	6,320	-0.03%
2018/03/13	16	34.34	7	34.34	34.45	9	6,271	0.14%
2018/03/12	2	33.68	5	33.68	33.50	-3	6,220	-0.05%
2018/03/09	66	34.87	19	34.45	34.10	47	6,167	0.76%
2018/03/08	32	35.16	44	35.59	34.80	-12	6,098	-0.20%
2018/03/07	80	36.08	50	36.06	35.10	30	5,925	0.51%
2018/03/06	106	37.59	312	37.17	37.20	-206	5,676	-3.63%	大買/大賣/鉅額交易
2018/03/05	251	34.46	63	34.24	35.30	188	5,056	3.72%	大買/鉅額交易
2018/03/02	11	32.95	27	32.52	32.10	-16	4,786	-0.33%
2018/03/01	17	31.86	18	31.83	32.70	-1	4,682	-0.02%
2018/02/27	0	31.10	0	0.00	31.10	0	4,582	0.00%
2018/02/26	29	30.79	45	31.53	30.50	-16	4,544	-0.35%
2018/02/23	71	32.70	52	32.46	31.60	19	4,485	0.42%
2018/02/22	147	32.84	54	32.80	32.10	93	4,352	2.14%	大買/
2018/02/21	26	32.29	37	31.04	32.60	-11	4,151	-0.26%
2018/02/12	2	31.60	17	31.78	29.65	-15	4,043	-0.37%
2018/02/09	54	31.55	58	30.57	30.90	-4	3,953	-0.10%
2018/02/08	101	33.38	133	33.76	31.80	-32	3,827	-0.84%	大買/大賣/
2018/02/07	108	32.14	82	31.96	33.15	26	3,356	0.77%	大買/
2018/02/06	57	30.18	189	30.15	30.15	-132	3,055	-4.32%	大賣/鉅額交易
2018/02/05	4	29.34	3	28.53	29.30	1	2,769	0.04%
2018/02/02	24	29.04	13	29.06	28.70	11	2,712	0.41%
2018/02/01	31	28.67	28	28.64	29.00	3	2,673	0.11%
2018/01/31	33	27.67	2	27.40	27.70	31	2,641	1.17%
2018/01/30	16	27.08	23	27.44	27.10	-7	2,625	-0.27%
2018/01/29	2	28.85	0	0.00	28.55	2	2,591	0.08%
2018/01/26	0	0.00	9	28.95	28.95	-9	2,579	-0.35%
2018/01/25	2	29.45	90	29.05	29.00	-88	2,572	-3.42%
2018/01/24	33	29.95	20	29.69	30.00	13	2,582	0.50%
2018/01/23	2	29.95	5	30.41	29.45	-3	2,626	-0.11%
2018/01/22	53	31.78	52	31.78	31.75	1	2,607	0.04%
2018/01/19	7	30.51	46	30.48	30.35	-39	2,469	-1.58%
2018/01/18	73	30.22	18	30.18	29.85	55	2,432	2.26%
2018/01/17	80	30.97	47.5	30.66	30.30	32.5	2,375	1.37%
2018/01/16	46	31.35	381	31.47	31.10	-335	2,294	-14.60%	大賣/鉅額交易
2018/01/15	74	32.99	93	32.81	32.75	-19	2,169	-0.88%
2018/01/12	84	31.14	22	31.06	31.20	62	1,888	3.28%
2018/01/11	262	29.70	133	29.42	29.50	129	1,649	7.82%	大買/大賣/鉅額交易
2018/01/10	60	27.29	1	27.50	28.00	59	1,342	4.39%
2018/01/09	55	27.27	18	27.23	26.35	37	1,285	2.88%
2018/01/08	9.5	26.44	3	26.47	26.40	6.5	1,214	0.54%
2018/01/05	150	26.47	20	26.60	26.85	130	1,199	10.84%	大買/鉅額交易
2018/01/04	159	28.51	131	28.61	27.35	28	1,147	2.44%	大買/大賣/
2018/01/03	98	27.82	26	27.76	27.95	72	982	7.33%
2018/01/02	27	26.80	8	26.65	27.00	19	885	2.15%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析