地心引力 (3629)-華南永昌券商分點個股進出

台股 » 個股 » 地心引力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地心引力

(3629)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃文化創意指數
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地心引力 (3629)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	21.05	21.05	-2	16	-12.25%
2024/11/29	0.2	21.35	0	0.00	21.30	0.2	16	1.33%
2024/10/22	1	23.60	0	0.00	23.60	1	17	5.73%
2024/08/19	0	0.00	2.1	29.42	29.90	-2.1	12	-16.52%
2024/08/06	0	0.00	1	22.30	23.95	-1	13	-7.30%
2024/06/20	1	27.70	0	0.00	27.70	1	23	4.23%
2024/06/18	1	27.55	0	0.00	27.55	1	23	4.22%
2024/06/13	0	28.00	0	0.00	27.80	0	23	0.19%
2024/06/05	0	28.15	0	0.00	28.05	0	24	0.01%
2024/06/03	0	0.00	1	29.20	30.10	-1	24	-4.15%
2024/05/28	1	27.55	0	0.00	27.30	1	25	3.90%
2024/05/20	1	34.35	0	0.00	34.50	1	24	4.13%
2024/05/17	2	35.50	0	0.00	35.55	2	23	8.57%
2024/05/16	2	35.10	0	0.00	35.55	2	22	8.95%
2024/05/15	2	35.05	0	0.00	35.60	2	21	9.44%
2024/05/06	2	31.00	0	0.00	31.00	2	19	10.41%
2024/05/02	3	27.27	2.5	26.41	28.30	0.5	18	2.90%
2024/04/30	3	25.25	3	25.47	25.75	0	17	0.00%
2024/04/26	7	24.81	0	0.00	24.95	7	17	39.62%
2024/04/25	0.1	24.80	2	26.00	26.40	-1.9	17	-10.96%
2024/04/24	3	25.20	0	0.00	24.80	3	17	17.51%
2024/04/23	6	25.35	0	0.00	25.75	6	16	36.51%
2024/04/22	2.3	25.61	0.3	27.15	25.60	2.1	15	13.23%
2024/04/19	0	0.00	1	26.30	27.15	-1	15	-6.61%
2024/04/18	0.2	25.95	1	26.30	27.70	-0.8	15	-5.16%
2024/04/17	2.1	25.62	1	27.80	27.25	1.1	13	7.72%
2024/04/15	1	27.50	0	0.00	26.50	1	13	7.37%
2024/04/11	0	0.00	1	28.80	29.35	-1	13	-7.58%
2024/04/10	1	27.25	0	0.00	27.25	1	13	7.57%
2024/04/03	0	0.00	1	30.70	32.40	-1	12	-8.04%
2024/04/02	0	0.00	1	29.50	29.75	-1	12	-8.32%
2024/01/16	2	29.10	2.4	29.23	30.60	-0.4	7	-4.82%
2023/12/07	1	35.45	0	0.00	35.10	1	7	12.88%
2023/12/04	1	36.70	0.1	39.50	37.00	0.9	8	11.00%
2023/12/01	0	0.00	0	39.00	38.05	0	7	-0.25%
2023/11/30	0	0.00	1	38.40	39.00	-1	7	-12.77%
2023/11/29	1.5	37.35	1	38.50	37.20	0.5	7	6.33%
2023/11/28	1	37.55	0	0.00	40.85	1	7	12.96%
2023/11/20	0	0.00	0.5	39.05	40.90	-0.5	7	-6.19%
2023/11/17	0	0.00	0	40.50	39.95	0	7	-0.01%
2023/11/16	0.3	36.00	1	37.95	37.95	-0.7	7	-8.91%
2023/11/08	0	0.00	2	30.03	31.40	-2	8	-23.44%
2023/10/26	0	0.00	2	30.00	30.00	-2	9	-20.48%
2023/10/23	0	0.00	3	28.50	28.50	-3	9	-30.67%
2023/10/19	0	0.00	5	28.00	30.50	-5	10	-46.30%
2023/08/24	0.2	38.90	0	0.00	38.75	0.2	26	0.67%
2023/08/17	0	0.00	1	38.00	39.80	-1	26	-3.79%
2023/08/15	1	37.40	0	0.00	38.50	1	30	3.31%
2023/07/26	0	0.00	1	45.00	45.00	-1	39	-2.50%
2023/06/27	0	0.00	1.1	67.16	69.00	-1.1	111	-0.97%
2023/06/20	1	56.70	0	0.00	63.40	1	120	0.83%
2023/06/13	0	0.00	1	67.40	67.60	-1	122	-0.81%
2023/06/12	1	65.20	0	0.00	65.20	1	122	0.82%
2023/06/07	0	0.00	2	74.50	77.00	-2	121	-1.65%
2023/06/06	0	0.00	1	74.10	74.70	-1	121	-0.82%
2023/06/02	0	0.00	1	67.90	67.80	-1	119	-0.84%
2023/05/31	2	56.95	0	0.00	57.50	2	117	1.70%
2023/05/29	0	0.00	4	60.20	60.20	-4	112	-3.55%
2023/05/23	0	0.00	1	77.00	78.80	-1	109	-0.91%
2023/05/19	0	0.00	1	75.00	77.10	-1	109	-0.92%
2023/05/18	0	0.00	6	69.10	77.00	-6	109	-5.50%
2023/05/17	10	79.00	0	0.00	76.40	10	108	9.21%
2023/05/16	3	85.00	0	0.00	84.80	3	105	2.85%
2023/05/11	6	89.50	0	0.00	91.70	6	103	5.80%
2023/05/05	0	0.00	1	99.00	98.00	-1	99	-1.00%
2023/05/04	0	0.00	2	94.95	96.50	-2	99	-2.02%
2023/05/03	0	0.00	1	91.40	93.40	-1	98	-1.02%
2023/05/02	1	90.54	1	92.00	91.90	0	97	0.00%
2023/04/28	0	0.00	1	87.50	88.00	-1	96	-1.04%
2023/04/26	0	0.00	2	87.60	87.60	-2	94	-2.11%
2023/04/24	0	0.00	3	85.30	85.30	-3	89	-3.35%
2023/04/21	0	0.00	2	77.60	77.60	-2	84	-2.36%
2023/04/20	0	0.00	1.7	70.28	70.60	-1.7	48	-3.55%
2023/04/19	0	0.00	4	65.38	67.10	-4	45	-8.85%
2023/04/18	1.7	64.90	2	63.95	64.90	-0.3	39	-0.71%
2023/04/12	0	0.00	2	54.50	55.60	-2	29	-6.70%
2023/03/30	4	52.10	0	0.00	52.10	4	25	15.77%
2023/03/29	0	0.00	1	58.50	57.80	-1	23	-4.29%
2023/03/28	0	0.00	2.2	57.82	58.00	-2.2	21	-10.10%
2023/03/27	0	0.00	1	55.40	56.30	-1	20	-4.94%
2023/03/24	0.2	51.60	1	51.60	51.60	-0.8	17	-4.54%
2023/03/23	0	0.00	1.3	46.95	46.95	-1.3	11	-11.24%
2023/03/22	0	0.00	2.1	40.38	42.70	-2.1	8	-24.08%
2023/02/21	0	39.40	0	0.00	39.00	0	5	0.11%
2023/02/10	1	40.00	0.2	40.20	40.00	0.8	5	15.02%
2023/02/09	0	0.00	0.4	40.90	41.60	-0.4	4	-8.45%
2023/02/08	0	0.00	1	39.70	40.10	-1	4	-22.31%
2023/02/07	1.2	38.49	1	38.90	39.50	0.2	4	4.57%
2023/02/02	1	38.50	1	39.20	38.50	0	4	0.05%
2023/01/16	1	38.50	0	0.00	38.50	1	4	23.72%
2023/01/13	0	0.00	0.5	39.40	40.05	-0.5	4	-11.84%
2022/12/20	1	39.00	0	0.00	39.60	1	4	20.62%
2022/12/13	0	0.00	0.5	39.40	40.05	-0.5	4	-10.74%
2022/12/12	0	38.70	0	0.00	38.80	0	4	0.35%
2022/12/06	0	0.00	0.5	38.90	39.55	-0.5	4	-10.14%
2022/12/02	1	38.00	0	0.00	39.40	1	4	20.14%
2022/12/01	0	0.00	2	39.90	39.60	-2	4	-41.38%
2022/11/28	2	39.05	0	0.00	40.30	2	4	41.24%
2022/11/22	0	0.00	0.3	39.60	40.30	-0.3	4	-7.23%
2022/11/18	0	0.00	0.7	39.90	40.60	-0.7	4	-13.45%
2022/11/09	1	39.20	0	0.00	38.50	1	4	20.07%
2022/11/08	0	0.00	0.5	40.20	40.90	-0.5	5	-9.97%
2022/11/07	0	0.00	0.5	40.90	42.00	-0.5	5	-9.57%
2022/10/21	1	39.55	0	0.00	38.80	1	5	18.75%
2022/10/14	0	0.00	1	40.50	41.40	-1	5	-19.67%
2022/10/13	1	39.60	0	0.00	39.60	1	5	19.48%
2022/10/07	0	0.00	1	40.30	41.80	-1	5	-17.81%
2022/10/05	1	39.30	0	0.00	41.50	1	5	17.54%
2022/09/28	0	0.00	1.1	39.82	40.85	-1.1	5	-18.80%
2022/08/01	0	0.00	0.5	45.80	47.15	-0.5	9	-5.07%
2022/06/28	1	45.90	1	46.80	47.25	0	10	0.00%
2022/06/24	1	46.20	0	0.00	47.25	1	10	9.72%
2022/06/20	0	0.00	1	45.80	47.35	-1	10	-9.71%
2022/06/17	1	43.00	0	0.00	46.45	1	10	9.72%
2022/04/15	0	0.00	1	58.70	57.40	-1	7	-13.95%
2022/03/24	1	58.10	1	58.90	59.40	0	6	0.00%
2022/03/23	1	56.70	0	0.00	60.90	1	6	15.54%
2022/02/23	0	0.00	1	58.00	59.70	-1	6	-15.27%
2022/02/21	1	56.10	0	0.00	56.10	1	6	16.13%
2022/02/16	0	66.00	0	0.00	65.30	0	5	0.02%
2022/01/04	0	0.00	0.1	61.54	63.00	-0.1	5	-1.16%
2022/01/03	0	0.00	1	58.70	58.70	-1	5	-17.70%
2021/12/07	1	55.50	0	0.00	55.50	1	4	20.62%
2021/12/06	0.1	57.00	0	0.00	56.40	0.1	4	1.35%
2021/11/26	0	0.00	1	58.60	61.10	-1	4	-20.27%
2021/11/24	1	55.90	1.1	58.37	64.20	-0.1	4	-1.99%
2021/11/23	1	54.50	0	0.00	60.20	1	4	21.82%
2021/11/19	0	0.00	1	58.80	58.80	-1	4	-22.90%
2021/11/11	0	0.00	1	60.10	59.60	-1	4	-24.69%
2021/10/13	2	56.90	1	59.20	56.80	1	8	11.95%
2021/10/08	1	56.70	0	0.00	61.20	1	8	11.86%
2021/09/28	0.1	58.00	0	0.00	58.10	0.1	8	1.07%
2021/09/27	0	0.00	1	59.50	63.90	-1	8	-12.10%
2021/09/14	1	57.10	0	0.00	60.60	1	8	12.20%
2021/09/09	0	0.00	1	60.00	59.90	-1	8	-11.95%
2021/08/13	1	58.50	0	0.00	58.60	1	9	10.35%
2021/08/12	0	0.00	1	61.10	63.60	-1	10	-9.63%
2021/08/11	0.3	58.10	0	0.00	64.40	0.3	11	2.69%
2021/07/09	0	0.00	0.1	63.10	64.90	-0.1	12	-0.80%
2021/07/06	0.7	60.00	0	0.00	66.80	0.7	12	5.40%
2021/07/05	0	0.00	1	66.60	63.60	-1	13	-7.67%
2021/06/29	0.2	51.00	0	0.00	55.00	0.2	16	1.16%
2021/03/30	0	42.35	0	0.00	47.80	0	24	0.00%
2021/01/05	0	0.00	1	59.90	59.90	-1	21	-4.71%
2020/12/28	1.4	69.60	1	71.80	71.90	0.4	21	1.85%
2020/12/25	1	70.00	0	0.00	74.00	1	20	4.77%
2020/12/23	0.1	73.50	1	74.70	74.80	-0.9	20	-4.27%
2020/12/18	1	73.30	0	0.00	73.30	1	21	4.75%
2020/12/07	0	0.00	1	79.90	79.80	-1	21	-4.62%
2020/11/18	1	80.00	0	0.00	87.20	1	20	4.81%
2020/10/28	1	82.40	0	0.00	78.50	1	14	6.69%
2020/10/23	3	83.37	0	0.00	83.50	3	15	18.91%
2020/10/22	2	83.00	0	0.00	82.00	2	16	12.40%
2020/10/20	4	84.00	0	0.00	84.00	4	14	28.57%
2020/10/19	1	82.00	0	0.00	79.30	1	12	7.85%
2020/10/15	2	82.25	0	0.00	82.00	2	12	16.53%
2020/09/24	6	88.00	0	0.00	86.00	6	13	45.98%
2020/09/18	7	84.14	0	0.00	83.00	7	13	50.91%
2020/09/07	0	76.50	0	0.00	76.20	0	15	0.01%
2020/08/18	2	87.00	0	0.00	84.00	2	16	12.37%
2020/08/17	11	83.40	0	0.00	83.40	11	16	66.13%
2020/08/14	0	0.00	0.1	73.50	75.90	-0.1	16	-0.60%
2020/08/13	5	72.06	0	0.00	69.00	5	16	29.70%
2020/08/12	4	64.95	0	0.00	66.20	4	17	23.51%
2020/08/11	2	64.55	0	0.00	61.50	2	16	12.20%
2020/08/10	1	65.00	0	0.00	65.00	1	16	6.22%
2020/07/17	0	0.00	0	61.00	62.50	0	14	-0.01%
2020/04/30	0	0.00	7	61.09	61.00	-7	5	-131.26%
2020/04/01	0	61.00	0	0.00	60.00	0	5	0.02%
2020/03/13	0	60.00	0	0.00	64.00	0	7	0.03%
2020/03/05	0	0.00	0.5	68.20	68.00	-0.5	7	-6.37%
2020/02/24	0.3	68.00	1	68.90	68.90	-0.7	8	-8.33%
2020/02/21	0.3	68.00	0	0.00	69.00	0.3	8	3.29%
2020/02/20	0.3	67.50	0	0.00	68.20	0.3	9	3.49%
2020/02/19	0.4	67.00	1	67.50	68.00	-0.6	10	-5.99%
2020/02/18	0.9	66.50	0	0.00	67.20	0.9	10	8.77%
2020/02/11	0.1	66.80	0	0.00	68.00	0.1	11	0.91%
2019/09/26	0	0.00	2	55.10	53.50	-2	81	-2.45%
2019/09/24	2	52.50	0	0.00	52.50	2	75	2.64%
2019/09/19	64	39.50	0	0.00	39.50	64	59	107.11%
2019/09/16	0	0.00	0.3	29.75	29.75	-0.3	46	-0.66%
2019/09/12	0	0.00	1	26.55	27.05	-1	46	-2.17%
2019/04/02	0	0.00	2	25.05	24.40	-2	10	-19.58%
2019/03/27	1	23.55	0	0.00	23.10	1	8	11.58%
2019/03/22	1	24.70	0	0.00	24.20	1	7	12.90%
2019/03/21	1	22.55	0	0.00	24.80	1	6	15.04%
2019/03/18	0	18.35	0	0.00	18.65	0	4	0.02%
2019/03/15	0	18.00	0	0.00	18.25	0	4	0.17%
2019/02/22	0	18.40	0	0.00	18.25	0	4	0.02%
2019/01/21	0	15.90	0	0.00	15.75	0	10	0.05%
2018/05/21	0	0.00	0.3	34.90	35.00	-0.3	6	-5.54%
2018/04/18	0	30.80	0	0.00	32.00	0	5	0.02%
2018/03/19	0	22.50	1	25.00	25.00	-1	4	-22.20%
2018/01/17	0	0.00	1	19.60	19.50	-1	4	-22.73%