• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    24.15
  • 漲跌
    ▼1.05
  • 漲幅
    -4.17%
  • 成交量
    105張
  • 產業
    上櫃 通信網路類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買賣買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/242224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26125.5000.0025.5012040.49%
2025/03/19226.13126.7026.3012080.48%
2025/03/18326.75126.4526.5022080.96%
2025/03/17126.20226.3826.35-1209-0.48%
2025/03/1400.00226.4826.55-2211-0.95%
2025/03/13626.12426.3526.6522100.95%
2025/03/1200.00526.3926.70-5210-2.37%
2025/03/1100.00226.0326.35-2211-0.95%
2025/03/06427.13127.5027.0032141.40%
2025/03/05427.7300.0027.3542131.87%
2025/03/04327.8000.0027.9532131.41%
2025/03/03227.98129.0028.1012120.47%
2025/02/27728.3100.0028.1572113.31%
2025/02/26227.53127.6027.6012090.48%
2025/02/25627.7300.0027.7562102.86%
2025/02/241527.6300.0027.90152077.24%
2025/02/21226.681026.3027.05-8196-4.08%
2025/02/201129.19329.2029.2081844.33%
2025/02/19126.5500.0026.5511720.58%
2025/02/18127.3500.0026.5011720.58%
2025/02/1700.00425.8327.35-4170-2.37%
2025/02/12224.4000.0024.9521691.18%
2025/02/10225.68125.9025.5011680.59%
2025/02/07125.60226.2526.30-1169-0.59%
2025/02/06226.2300.0026.5021691.18%
2025/01/22224.8500.0025.3021691.18%
2025/01/1700.00127.1027.00-1168-0.60%
2025/01/10128.8000.0029.5011630.61%
2025/01/09027.9500.0028.5001570.02%
2025/01/0300.000.728.7028.90-0.7144-0.46%
2025/01/021.727.80127.2027.900.71330.50%
2024/12/3000.00124.7524.70-1115-0.87%
2024/12/26125.40324.7325.40-2112-1.78%
2024/12/23123.9000.0024.0011060.94%
2024/12/1900.00123.3023.45-1104-0.96%
2024/12/18123.1000.0023.5011030.97%
2024/12/1700.00323.4823.60-3102-2.92%
2024/12/1200.00222.9022.90-2104-1.91%
2024/12/11222.5300.0022.4521061.87%
2024/12/0900.00322.0222.50-3108-2.77%
2024/12/06221.65122.5021.6511140.87%
2024/12/05221.7500.0021.8021161.72%
2024/12/0300.00122.0021.40-1113-0.88%
2024/12/02222.0300.0021.5521121.78%
2024/11/2800.00222.3522.40-2110-1.81%
2024/11/25223.00123.4023.4011070.93%
2024/11/22123.00223.5023.50-1106-0.94%
2024/11/21223.20323.5023.10-1104-0.96%
2024/11/20323.17123.8023.8021021.94%
2024/11/1900.00223.9523.95-2100-1.99%
2024/11/14123.0000.0023.9011010.98%
2024/11/13123.4000.0023.9011010.99%
2024/11/08123.8000.0023.501981.02%
2024/11/06224.0500.0024.102962.07%
2024/11/05124.30125.5024.700950.00%
2024/11/04225.2000.0025.152942.12%
2024/10/2300.00224.4324.90-290-2.20%
2024/10/21223.7000.0023.502922.17%
2024/10/1500.007324.6024.65-7390-81.10%
2024/10/147325.70325.7025.70708482.71%
2024/10/11123.1000.0023.401791.26%
2024/10/09323.5000.0023.753833.60%
2024/10/0800.00124.0024.00-184-1.19%
2024/10/07123.4000.0023.501871.15%
2024/09/2600.00124.4024.65-195-1.04%
2024/09/2500.00423.7524.00-495-4.18%
2024/09/24122.7000.0022.951951.05%
2024/09/13423.05424.3023.600990.00%
2024/09/12423.0000.0024.604984.06%
2024/09/1100.00124.4524.10-198-1.02%
2024/09/1000.000.325.4524.55-0.3101-0.30%
2024/09/091.325.8500.0025.251.31011.29%
2024/09/0600.00122.9023.50-196-1.03%
2024/08/16121.0000.0023.8011120.89%
2024/07/02128.0000.0028.1011520.66%
2024/06/28228.0000.0028.6521531.30%
2024/06/2400.00229.2029.15-2160-1.25%
2024/06/13228.001028.0028.60-8163-4.90%
2024/06/0400.00127.9527.40-1212-0.47%
2024/05/3100.00327.4227.45-3252-1.19%
2024/05/20127.0000.0027.2012790.36%
2024/05/1400.00127.6027.50-1311-0.32%
2024/05/08129.2000.0029.3013580.28%
2024/05/03229.8800.0029.8023730.54%
2024/05/0200.001030.2030.50-10376-2.65%
2024/04/2900.00130.1030.25-1383-0.26%
2024/04/22129.4000.0029.2013960.25%
2024/04/1900.00127.4528.20-1419-0.24%
2024/04/1500.00228.8329.10-2452-0.44%
2024/04/1100.00630.2729.00-6454-1.32%
2024/04/101029.4000.0029.40104522.21%
2024/04/0900.00428.3528.50-4458-0.87%
2024/04/0300.00828.2127.90-8467-1.71%
2024/04/0200.001828.0628.05-18471-3.82%
2024/04/011027.59427.6027.5564701.28%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨－2020/10/10
...詳全文
3檔股票 今起降低融資比率一成中時電子報－2020/09/10
　櫃買中心9日表示，安瑞-KY股票（3664）、凌網股票（5212）、關中股票（8941）等自9月1...詳全文
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨－2020/08/08
...詳全文
安瑞-KY 相關文章
安瑞-KY 相關影音