碩禾 (3691)-華南永昌券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	5	78.50	0	0.00	78.00	5	213	2.35%
2024/12/27	2	78.50	0	0.00	78.70	2	218	0.92%
2024/12/25	1	80.20	1	80.30	80.30	0	229	0.00%
2024/12/17	12	78.16	0	0.00	78.20	12	244	4.90%
2024/12/16	3	77.80	0	0.00	77.80	3	248	1.21%
2024/12/13	0	0.00	15	79.19	79.00	-15	248	-6.03%
2024/12/11	1	83.80	0	0.00	83.10	1	245	0.41%
2024/11/28	1	83.50	1	82.50	83.60	0	300	0.00%
2024/11/27	1	87.90	1	83.50	83.50	0	300	0.00%
2024/11/25	0	87.90	0	0.00	87.50	0	307	0.00%
2024/11/22	0	87.00	0	0.00	86.70	0	310	0.00%
2024/11/21	1	86.70	0	0.00	86.40	1	314	0.32%
2024/11/20	0	86.60	0	0.00	86.20	0	315	0.00%
2024/11/19	0	86.90	0	0.00	87.40	0	320	0.00%
2024/11/18	0	87.10	0	0.00	86.50	0	326	0.00%
2024/11/15	0.1	89.55	0	0.00	88.90	0.1	331	0.04%
2024/11/12	3	87.00	0	0.00	86.50	3	355	0.84%
2024/10/30	2	92.25	2	92.80	92.20	0	420	0.00%
2024/10/28	2	93.00	0	0.00	93.00	2	424	0.47%
2024/10/18	2	98.80	0	0.00	98.20	2	499	0.40%
2024/10/01	1	109.00	1	109.50	109.50	0	692	0.00%
2024/09/30	1	108.50	4	109.00	108.00	-3	707	-0.42%
2024/09/27	3	107.50	0	0.00	109.00	3	739	0.41%
2024/09/24	4	102.50	0	0.00	102.00	4	890	0.45%
2024/09/18	0	103.00	0	0.00	102.00	0	1,042	0.00%
2024/09/11	1	98.60	1	99.00	100.00	0	1,074	0.00%
2024/09/10	1	102.00	1	99.50	97.60	0	1,078	0.00%
2024/09/05	1	99.60	0	0.00	99.60	1	1,127	0.09%
2024/09/04	3	99.03	0	0.00	97.00	3	1,129	0.27%
2024/09/03	1	111.00	1	105.50	106.00	0	1,119	0.00%
2024/09/02	2	111.50	2	112.00	110.50	0	1,114	0.00%
2024/08/29	1	110.50	1	111.00	111.00	0	1,115	0.00%
2024/08/28	0	0.00	1	111.50	110.50	-1	1,120	-0.09%
2024/08/27	3	111.33	2	111.50	112.50	1	1,127	0.09%
2024/08/23	6	111.58	6	111.00	112.00	0	1,160	0.00%
2024/08/22	2	113.50	2	113.25	113.00	0	1,165	0.00%
2024/08/21	3	112.33	2	112.00	112.00	1	1,175	0.09%
2024/08/20	1.1	114.50	0	0.00	114.50	1.1	1,207	0.09%
2024/08/16	2	112.25	1	113.00	112.00	1	1,228	0.08%
2024/08/15	2.1	112.01	2	112.50	112.50	0.1	1,226	0.00%
2024/08/14	0	0.00	2	114.50	114.50	-2	1,219	-0.16%
2024/08/13	6	111.75	0	0.00	112.00	6	1,233	0.49%
2024/08/09	1	117.00	1	118.00	118.00	0	1,266	0.00%
2024/08/07	1	109.00	1	109.50	116.00	0	1,381	0.00%
2024/08/06	2	105.25	3	105.83	108.00	-1	1,407	-0.07%
2024/08/05	10	111.10	4	111.00	109.50	6	1,408	0.43%
2024/08/02	0	0.00	2	124.50	121.50	-2	1,408	-0.14%
2024/08/01	1	125.00	1	125.50	128.00	0	1,415	0.00%
2024/07/30	5	121.10	3	122.17	126.00	2	1,467	0.14%
2024/07/29	1	119.50	1	120.50	121.50	0	1,480	0.00%
2024/07/23	4	130.25	1	129.00	127.50	3	1,509	0.20%
2024/07/22	1	132.50	1	133.50	131.00	0	1,512	0.00%
2024/07/19	3	145.33	4	145.88	141.00	-1	1,492	-0.07%
2024/07/17	1	148.50	1	151.00	147.00	0	1,491	0.00%
2024/07/16	1	147.50	1	149.00	147.50	0	1,489	0.00%
2024/07/15	1	145.50	0	0.00	146.00	1	1,495	0.07%
2024/07/12	1	149.00	0	0.00	147.50	1	1,528	0.07%
2024/07/11	4	148.50	10	152.20	152.00	-6	1,536	-0.39%
2024/07/10	1	148.00	6	147.50	147.50	-5	1,532	-0.33%
2024/07/09	1	139.50	1	139.00	142.00	0	1,561	0.00%
2024/07/08	3	147.33	0	0.00	143.50	3	1,603	0.19%
2024/07/05	0	0.00	7	151.07	152.00	-7	1,646	-0.43%
2024/07/04	2.1	146.00	0	0.00	146.00	2.1	1,654	0.13%
2024/07/03	4	150.00	4	148.88	149.00	0	1,663	0.00%
2024/07/02	17	151.59	6	153.50	150.50	11	1,639	0.67%
2024/07/01	1	147.50	7	145.36	147.50	-6	1,536	-0.39%
2024/06/28	2	139.00	1	139.00	145.50	1	1,514	0.07%
2024/06/27	11	146.68	11	146.32	144.00	0	1,483	0.00%
2024/06/26	10	139.85	3	142.50	143.00	7	1,394	0.50%
2024/06/25	0	0.00	1	133.00	134.00	-1	1,371	-0.07%
2024/06/24	1	130.50	5	131.50	130.50	-4	1,369	-0.29%
2024/06/21	5	134.20	0	0.00	134.50	5	1,371	0.36%
2024/06/20	0	0.00	1	132.00	134.00	-1	1,364	-0.07%
2024/06/19	3	128.17	1	129.50	128.00	2	1,365	0.15%
2024/06/18	1	131.00	0	0.00	131.50	1	1,369	0.07%
2024/06/17	0	0.00	1	133.00	133.00	-1	1,370	-0.07%
2024/06/14	0	0.00	1	133.00	132.50	-1	1,371	-0.07%
2024/06/13	2	129.50	0.5	131.50	132.00	1.5	1,378	0.11%
2024/06/12	0	0.00	3	122.33	128.00	-3	1,378	-0.22%
2024/06/11	1	130.00	0	0.00	130.00	1	1,350	0.07%
2024/06/06	0	0.00	6	128.50	131.50	-6	1,400	-0.43%
2024/06/05	0	0.00	1	131.00	130.00	-1	1,423	-0.07%
2024/06/04	2	131.50	0	0.00	131.00	2	1,427	0.14%
2024/05/29	4.1	135.24	0	0.00	132.00	4.1	1,434	0.29%
2024/05/27	1	140.50	2	140.00	140.00	-1	1,420	-0.07%
2024/05/24	2.6	137.96	0.1	139.68	140.00	2.5	1,415	0.18%
2024/05/22	2	152.50	1	153.50	150.00	1	1,375	0.07%
2024/05/21	0.1	149.00	0	0.00	148.00	0.1	1,364	0.01%
2024/05/17	3	148.00	2	147.50	148.00	1	1,361	0.07%
2024/05/16	2	144.00	6	146.50	143.00	-4	1,336	-0.30%
2024/05/15	4	146.00	2	148.50	142.50	2	1,320	0.15%
2024/05/14	10	156.00	4	154.13	153.00	6	1,274	0.47%
2024/05/13	4	169.75	7.6	177.06	161.50	-3.6	1,243	-0.29%
2024/05/10	5.6	176.50	4	176.50	176.50	1.6	1,156	0.14%
2024/05/09	1	167.00	3	167.17	160.50	-2	1,126	-0.18%
2024/05/06	1	159.50	0	0.00	160.00	1	1,095	0.09%
2024/05/03	2	157.00	0	0.00	163.50	2	1,075	0.19%
2024/04/30	0	0.00	1	149.50	158.00	-1	1,038	-0.10%
2024/04/25	1	146.00	0	0.00	146.00	1	999	0.10%
2024/04/24	0	0.00	0.2	146.50	146.50	-0.2	997	-0.02%
2024/04/18	0	0.00	4	157.63	150.00	-4	957	-0.42%
2024/04/17	3	154.00	0	0.00	154.00	3	931	0.32%
2024/04/16	0.1	148.50	0.1	149.00	153.50	0	900	0.00%
2024/04/15	1	154.00	14	155.04	156.00	-13	871	-1.49%
2024/04/12	0.1	151.16	0	0.00	152.50	0.1	819	0.01%
2024/04/11	0	0.00	30	138.73	141.50	-30	761	-3.94%
2024/04/10	0	0.00	9	131.06	130.00	-9	697	-1.29%
2024/04/09	1	126.50	2	123.25	126.50	-1	655	-0.15%
2024/04/08	0	0.00	2	120.50	118.50	-2	628	-0.32%
2024/04/03	1	111.00	0	0.00	114.50	1	616	0.16%
2024/03/29	3	119.67	0	0.00	117.50	3	609	0.49%
2024/03/22	0	0.00	2	118.00	115.50	-2	565	-0.35%
2024/03/21	0	0.00	3	116.83	116.00	-3	559	-0.54%
2024/03/19	0	0.00	1	113.50	113.50	-1	539	-0.19%
2024/03/18	0	0.00	7	113.64	115.50	-7	533	-1.31%
2024/03/15	2	114.75	3.5	116.32	116.00	-1.5	520	-0.29%
2024/03/14	9	117.67	0.6	118.00	116.00	8.4	508	1.66%
2024/03/13	2	119.75	2	122.75	118.50	0	502	0.00%
2024/03/12	18	122.67	6	121.25	117.50	12	477	2.51%
2024/03/11	14.8	120.00	19	118.74	119.00	-4.2	434	-0.96%
2024/03/08	2	108.50	2	109.25	109.50	0	405	0.00%
2024/03/04	0	0.00	3	116.00	115.50	-3	370	-0.81%
2024/02/27	0	0.00	1	107.50	111.00	-1	337	-0.30%
2024/02/26	2	109.25	1	109.50	109.00	1	333	0.30%
2024/02/23	0	0.00	2	106.50	107.00	-2	320	-0.62%
2024/02/22	0	0.00	10	104.50	104.50	-10	311	-3.21%
2024/02/21	3	105.67	0	0.00	105.50	3	309	0.97%
2024/02/16	0	0.00	2	104.00	102.50	-2	294	-0.68%
2024/02/01	1	99.20	0	0.00	97.80	1	277	0.36%
2024/01/31	0	0.00	2	101.00	100.00	-2	272	-0.73%