• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001366.50366.00-1502-0.20%
2024/11/193362.333362.50366.0005100.00%
2024/11/152362.253360.42353.50-1482-0.21%
2024/11/147.3367.9416372.32368.00-8.7472-1.85%
2024/11/1313369.997369.72370.0064331.39%
2024/11/111349.505336.50348.00-4400-1.00%
2024/11/081333.502331.00329.50-1393-0.25%
2024/11/071329.071328.51332.0004100.00%
2024/11/061328.0000.00326.5014170.24%
2024/11/0400.002325.00324.00-2436-0.46%
2024/10/285319.0000.00318.5054731.06%
2024/10/2100.003327.67330.00-3487-0.62%
2024/10/162323.522326.75323.0004900.01%
2024/10/151326.501323.00322.5004960.00%
2024/10/110315.5000.00315.5004990.00%
2024/10/091322.001323.50317.0005070.00%
2024/09/275351.0000.00350.5055870.85%
2024/09/262358.001356.00351.0015940.17%
2024/09/251358.5000.00358.0016030.17%
2024/09/241356.501356.00348.5006570.00%
2024/09/2000.000.3361.50356.00-0.3711-0.04%
2024/09/1600.000365.29364.0007100.00%
2024/09/120365.0000.00365.0007190.00%
2024/09/100.1361.964347.13350.50-3.9736-0.53%
2024/09/091362.0100.00367.0017430.13%
2024/09/0600.009375.33375.00-9738-1.22%
2024/09/054388.002383.25381.5027360.27%
2024/09/046378.751.1384.96375.504.97370.67%
2024/09/0314.1397.742404.35401.50127441.61%
2024/09/020388.255388.90391.00-5727-0.68%
2024/08/303381.0000.00380.5037330.41%
2024/08/271373.0000.00374.0017790.13%
2024/08/2600.000388.00378.0007960.00%
2024/08/234388.0010386.66388.50-6837-0.72%
2024/08/225396.702394.50397.0038650.35%
2024/08/213.1399.4835.1397.91395.50-32.1886-3.61%
2024/08/203.1398.892395.50392.501.18750.13%
2024/08/1900.0020397.99393.00-20881-2.27%
2024/08/1600.003397.17395.00-3882-0.34%
2024/08/151399.0000.00396.5018850.11%
2024/08/1356395.173397.00391.00538845.99%
2024/08/121383.0011386.18384.00-10874-1.15%
2024/08/092387.382383.00383.0008790.00%
2024/08/082364.301373.49375.0018700.11%
2024/08/071340.9700.00362.0018900.12%
2024/08/0500.001356.00330.50-1893-0.11%
2024/08/011379.501.1378.74380.50-0.1908-0.01%
2024/07/311.1359.8300.00379.501.19040.12%
2024/07/290348.252347.00339.00-2891-0.22%
2024/07/263348.172346.50348.0018890.11%
2024/07/233353.0000.00357.5038920.34%
2024/07/222353.005357.00348.00-3899-0.33%
2024/07/191374.5000.00371.0018960.11%
2024/07/180.1376.0000.00374.000.19000.01%
2024/07/170.2386.2500.00381.000.29000.02%
2024/07/161386.004385.50384.50-3904-0.33%
2024/07/151376.501382.00377.0009070.00%
2024/07/1100.007378.21377.50-7923-0.76%
2024/07/101.1386.7300.00388.001.19380.12%
2024/07/090388.006395.25387.00-6938-0.64%
2024/07/085.1409.9112408.08404.50-7925-0.75%
2024/07/0514424.149423.72427.5059050.55%
2024/07/041427.002.1421.88419.50-1.1900-0.12%
2024/07/031417.0000.00414.0018760.11%
2024/07/021414.0000.00414.0018710.11%
2024/07/011416.981414.81408.0008750.00%
2024/06/2826417.7325.7412.94413.500.38680.03%
2024/06/275398.964398.62405.5018120.13%
2024/06/261385.004387.49385.00-3775-0.39%
2024/06/2500.000377.00377.0007690.00%
2024/06/243380.0000.00379.0037740.39%
2024/06/212377.0000.00380.0027970.25%
2024/06/203379.013379.33381.0008030.00%
2024/06/192378.5015384.50380.50-13816-1.59%
2024/06/181382.0000.00378.0018250.12%
2024/06/1713384.6910393.50382.0038340.36%
2024/06/149379.445371.61384.0048270.48%
2024/06/131368.0000.00366.5018170.12%
2024/06/111373.0000.00369.5018460.12%
2024/06/0730.2387.4928383.02377.502.28570.25%
2024/06/060371.502378.00371.50-2838-0.24%
2024/06/0510381.0000.00371.00108401.19%
2024/06/0412382.502381.75386.00108441.18%
2024/06/032389.001390.00386.0018450.12%
2024/05/3100.006375.75382.50-6838-0.72%
2024/05/305379.0000.00371.0058830.57%
2024/05/293382.832385.50380.0018710.11%
2024/05/289370.066366.33370.5038390.36%
2024/05/276356.251354.00353.5058130.61%
2024/05/2300.002340.50338.00-2799-0.25%
2024/05/2200.002341.50340.00-2805-0.25%
2024/05/212338.502340.75340.0008240.00%
2024/05/202334.0000.00331.5028280.24%
2024/05/152340.752338.75337.5009000.00%
2024/05/143336.672336.75338.5019550.11%
2024/05/136338.173340.17331.0031,0250.29%
2024/05/1000.001328.00329.00-11,012-0.10%
2024/05/091333.5000.00322.5011,0100.10%
2024/05/081328.5000.00327.5011,0080.10%
2024/05/0700.001303.50310.00-11,003-0.10%
2024/05/0600.001306.50302.50-11,011-0.10%
2024/05/021317.0000.00313.0011,0760.09%
2024/04/2900.001315.50317.50-11,097-0.09%
2024/04/241311.500314.50309.5011,1510.09%
2024/04/2200.000.1306.00302.00-0.11,169-0.01%
2024/04/191325.5000.00315.5011,1710.09%
2024/04/1700.000.4319.00323.50-0.41,191-0.03%
2024/04/161.1334.093319.67319.50-1.91,213-0.16%
2024/04/1200.003371.00368.00-31,266-0.24%
2024/04/1100.000.1363.50362.50-0.11,268-0.01%
2024/04/105363.000.1364.47363.004.91,2710.38%
2024/04/090373.0000.00376.5001,2680.00%
2024/04/0800.000373.00373.0001,2850.00%
2024/04/031370.502376.50376.50-11,286-0.08%
2024/03/262376.751.2374.50374.000.81,3130.06%
2024/03/227374.002375.50367.0051,3060.38%
2024/03/219366.063.1371.13377.505.91,2970.45%
2024/03/2000.001362.50362.50-11,297-0.08%
2024/03/191371.503371.67369.00-21,306-0.15%
2024/03/180376.004379.38376.50-41,320-0.30%
2024/03/156.1382.932.2384.46381.503.91,3430.29%
2024/03/140378.753376.69377.00-31,387-0.22%
2024/03/130.1387.001411.00386.50-0.91,410-0.06%
2024/03/120416.753417.59414.50-31,418-0.21%
2024/03/112413.501406.50413.5011,4440.07%
2024/03/081.2406.550.2415.21404.0011,4780.07%
2024/03/072425.251424.00420.5011,5130.07%
2024/03/062.1434.833430.83428.50-0.91,578-0.06%
2024/03/0516.2441.5112447.08438.004.21,6960.25%
2024/03/040.1430.3300.00425.000.11,7190.00%
2024/03/010.1430.5000.00428.000.11,7390.00%
2024/02/290426.4000.00428.0001,7670.00%
2024/02/2700.002426.00421.00-21,782-0.11%
2024/02/265419.003419.67420.0021,8080.11%
2024/02/231428.182421.25416.50-11,829-0.05%
2024/02/221432.501425.50425.5001,9030.00%
2024/02/211433.002433.50433.00-11,896-0.05%
2024/02/202437.491432.00432.0011,9140.05%
2024/02/1900.002442.00441.50-21,929-0.10%
2024/02/167459.718459.25449.50-11,999-0.05%
2024/02/157448.294447.00444.5031,9890.15%
2024/02/055.1466.436458.07469.00-0.91,987-0.05%
2024/02/020438.261439.00438.00-11,971-0.05%
2024/02/011427.001.4428.36428.50-0.42,021-0.02%
2024/01/3100.001436.00432.50-12,133-0.05%
2024/01/302440.751446.50438.0012,2120.05%
2024/01/267425.072428.75432.0052,3280.21%
2024/01/2576440.712445.10433.50742,3843.10%
2024/01/240438.5000.00433.0002,3780.00%
2024/01/231430.500.1432.50432.500.92,4870.03%
2024/01/222440.003439.33438.50-12,517-0.04%
2024/01/1900.001428.00419.50-12,544-0.04%
2024/01/181407.002.5410.72413.00-1.52,586-0.06%
2024/01/171411.500.1415.00411.500.92,7250.03%
2024/01/1600.002424.75421.50-22,779-0.07%
2024/01/1500.000435.00429.5002,8180.00%
2024/01/121437.001432.03432.0002,8870.00%
2024/01/113443.852444.51442.0012,9550.03%
2024/01/103433.183435.50440.0003,0280.00%
2024/01/099442.4910.1437.85438.50-1.13,078-0.03%
2024/01/082.1411.321417.00403.001.13,0520.03%
2024/01/050.1415.001413.50414.50-0.93,093-0.03%
2024/01/0400.005421.00420.50-53,156-0.16%
2024/01/031425.001422.00425.0003,2950.00%
2024/01/0211435.868429.44429.5033,3630.09%
2023/12/291440.508442.06441.00-73,434-0.20%
2023/12/280.4440.481439.00439.50-0.63,532-0.02%
2023/12/2700.000.1440.00439.00-0.13,6070.00%
2023/12/261440.501444.00440.5003,7170.00%
2023/12/221453.001450.50453.0003,9160.00%
2023/12/212454.004450.00455.00-24,050-0.05%
2023/12/203445.331448.00449.5024,2270.05%
2023/12/191442.502437.50437.00-14,359-0.02%
2023/12/1800.002442.25442.00-24,423-0.05%
2023/12/142.1447.283446.67445.00-14,593-0.02%
2023/12/133444.688446.25443.50-54,658-0.11%
2023/12/129.2447.8210442.01440.50-0.84,713-0.02%
2023/12/1115.1445.2921448.07448.00-5.94,755-0.12%
2023/12/089484.1615478.63476.50-64,780-0.13%
2023/12/0711471.829475.82481.0024,8660.04%
2023/12/0613485.8117.4479.88476.00-4.44,946-0.09%
2023/12/0511480.592482.75478.5095,1000.18%
2023/12/046501.9110.1501.54497.00-4.15,183-0.08%
2023/12/0130.1506.4617501.78513.0013.15,3390.24%
2023/11/3040.2506.1853.3506.01494.50-13.15,424-0.24%
2023/11/2954.4493.849481.00496.0045.35,3700.84%
2023/11/281438.031443.00451.0005,3480.00%
2023/11/277439.599.3438.46432.00-2.25,437-0.04%
2023/11/242462.251464.92460.0015,4250.02%
2023/11/234.4473.8415.2472.96467.00-10.85,501-0.20%
2023/11/2210.3482.2331.1483.83482.00-20.85,541-0.38%
2023/11/2143489.2217.1486.73490.5025.95,5950.46%
2023/11/206.1473.6100.00474.006.15,6010.11%
2023/11/174469.0038467.79471.50-345,709-0.60%
2023/11/162467.254471.00466.00-25,848-0.03%
2023/11/157484.2142.2477.53476.50-35.25,969-0.59%
2023/11/1411470.2724469.06471.00-136,098-0.21%
2023/11/1334.1485.0548.3483.50471.50-14.26,206-0.23%
2023/11/1031.1484.1516483.47488.0015.16,3290.24%
2023/11/0917481.3513480.04484.5046,3920.06%
2023/11/0818489.2822.1487.57477.50-4.16,449-0.06%
2023/11/0714.1473.8911.1479.08485.0036,5090.05%
2023/11/0613.3466.1918.1466.81465.00-4.86,641-0.07%
2023/11/0314443.438442.25443.5066,7590.09%
2023/11/0292432.2810434.31430.50826,9421.18%
2023/11/014.2420.171420.50421.003.27,0330.05%
2023/10/3118.1429.8229.7428.16417.00-11.67,115-0.16%
2023/10/308.1447.149446.61444.00-17,115-0.01%
2023/10/2711456.6412455.96449.00-17,225-0.01%
2023/10/268.1465.386.1465.60462.0027,3130.03%
2023/10/2523.5487.5113.2489.71482.0010.37,2860.14%
2023/10/248.1449.697450.79457.501.17,2610.01%
2023/10/2338451.3011.1457.20448.5026.97,3810.36%
2023/10/2017.1448.2712449.42458.005.17,4670.07%
2023/10/1915.1458.369457.11461.006.17,4850.08%
2023/10/188.2478.2450466.72455.00-41.87,477-0.56%
2023/10/175.2516.359513.76502.00-3.87,471-0.05%
2023/10/163526.334.5523.00521.00-1.57,457-0.02%
2023/10/134.2522.723.1517.79525.001.17,4900.02%
2023/10/127516.275517.83522.0027,5070.03%
2023/10/1167.1523.9257.5542.40510.009.67,5790.13%
2023/10/069.2584.7536579.22565.00-26.87,658-0.35%
2023/10/0516.5586.6713584.85582.003.57,7220.04%
2023/10/0423.3575.0312.5571.70580.0010.77,7000.14%
2023/10/032.1565.896.7563.31571.00-4.67,656-0.06%
2023/10/0235570.9413.2571.75569.0021.97,7320.28%
2023/09/2815.1539.9219.7539.13545.00-4.67,679-0.06%
2023/09/2714536.0713.1536.48541.0017,6660.01%
2023/09/2631.2544.1227551.00534.004.27,6380.06%
2023/09/2551572.1646568.44565.0057,6210.07%
2023/09/2218524.6621521.02550.00-37,537-0.04%
2023/09/2116.1495.6326.1495.20500.00-107,485-0.13%
2023/09/2021.1511.2518510.40505.0037,4900.04%
2023/09/1910.2521.3245514.51516.00-34.87,489-0.46%
2023/09/1827.1552.5338.2547.48524.00-11.17,537-0.15%
2023/09/154.6583.652.2592.83577.002.47,6440.03%
2023/09/1411578.649579.77579.0027,7330.03%
2023/09/137577.9913.1578.47568.00-6.17,974-0.08%
2023/09/1225.1578.6522.1578.85582.0037,9890.04%
2023/09/1114.1589.0820.1586.77575.00-5.97,960-0.07%
2023/09/0850.6623.5950.6627.82609.000.17,9060.00%
2023/09/0731.1606.8225.2606.61620.005.97,7760.08%
2023/09/0683.9622.50107.5623.56591.00-23.67,687-0.31% 大賣/
2023/09/0541.1605.3023.2597.89615.0017.97,5540.24%
2023/09/0420.1560.6813563.00574.007.17,4820.09%
2023/09/016544.334545.50541.0027,4890.03%
2023/08/3132.2558.3924553.84560.008.27,4620.11%
2023/08/302552.001552.00552.0017,4120.01%
2023/08/295500.8012.2506.06502.00-7.27,463-0.10%
2023/08/285.2528.7522.3543.08510.00-177,460-0.23%
2023/08/2520.3537.466555.32534.0014.37,4610.19%
2023/08/2417.3555.9118.3556.61554.00-17,424-0.01%
2023/08/2315.4551.3217.1558.16534.00-1.77,396-0.02%
2023/08/2235.9615.4213.6621.79570.0022.27,4410.30%
2023/08/2145.8573.5939.4572.98597.006.47,3760.09%
2023/08/1857.6549.4967.3537.61543.00-9.77,261-0.13%
2023/08/1715.3515.3816.9512.33515.00-1.67,091-0.02%
2023/08/1617.9481.4251.1477.37511.00-33.26,978-0.48%
2023/08/1555.3466.9556.3471.86465.00-16,884-0.02%
2023/08/1439.2464.417.5465.69450.0031.76,8220.46%
2023/08/1162.3485.7056.2475.29466.006.16,7630.09%
2023/08/1057.7473.57116.5469.47462.50-58.86,680-0.88% 大賣/
2023/08/0943.3483.5582.3473.00488.00-38.96,497-0.60%
2023/08/08131.2457.8771.1457.70460.5060.26,3800.94% 大買/
2023/08/0738.4423.5861.3421.40429.50-22.96,169-0.37%
2023/08/0431.9386.0216.4396.09402.5015.46,0490.26%
2023/08/0234.3366.7041.4380.49366.00-7.16,006-0.12%
2023/08/0154.5391.5342.1394.27386.5012.45,9310.21%
2023/07/3156422.0228.9428.35422.0027.25,8590.46%
2023/07/285.9398.506.4398.42398.50-0.55,715-0.01%
2023/07/2715.5365.6919362.11362.50-3.55,691-0.06%
2023/07/2647.1361.9635.3363.31364.5011.85,5810.21%
2023/07/2535.1355.8723357.46348.0012.15,4090.22%
2023/07/2413.2346.0114345.86338.50-0.95,293-0.02%
2023/07/2115344.3712.1342.72347.002.95,2130.06%
2023/07/2015346.8312345.96344.5035,1520.06%
2023/07/1914338.8215338.23335.50-15,070-0.02%
2023/07/1813.1336.3112335.25332.501.15,0150.02%
2023/07/176338.2513336.15342.00-74,955-0.14%
2023/07/1417.2335.419336.28339.008.24,8870.17%
2023/07/1345.2384.5560.1382.30338.00-14.94,768-0.31%
2023/07/1249360.6147.3360.14375.501.74,6310.04%
2023/07/1123345.8516.1346.61341.5074,6300.15%
2023/07/102.4338.5717.1343.55338.00-14.64,784-0.31%
2023/07/0777.1351.3674.1350.88347.0034,8600.06%
2023/07/0618342.3153337.47332.00-354,750-0.74%
2023/07/0513341.9616.1347.47348.00-3.14,732-0.06%
2023/07/0419340.1330341.63339.50-114,687-0.23%
2023/07/0332.1345.03111342.00332.50-794,694-1.68% 大賣/
2023/06/30133324.1479317.47326.00544,6021.17% 大買/
2023/06/2977.1309.9931308.31314.0046.14,5511.01%
2023/06/2826299.8810301.55294.00164,4980.36%
2023/06/2722303.048.2296.36294.0013.84,4350.31%
2023/06/2623.2309.2619316.58305.004.24,3450.10%
2023/06/2147338.61201.5346.62333.00-154.54,255-3.63% 大賣/鉅額交易
2023/06/2013.5317.5213.2318.98337.500.44,1080.01%
2023/06/1957301.1063300.48307.00-63,972-0.15%
2023/06/1686.2281.1220.2276.25292.00663,6701.80%
2023/06/15130255.2541259.04265.50893,5752.49% 大買/
2023/06/1418.2245.9124251.08246.00-5.83,488-0.17%
2023/06/134.1250.9958252.48245.50-543,452-1.56%
2023/06/123248.0051249.68244.00-483,415-1.41%
2023/06/098248.888249.38248.0003,4010.00%
2023/06/0857240.8125245.86241.00323,3610.95%
2023/06/0718240.5652.2244.38245.50-34.23,298-1.04%
2023/06/065.1229.124228.63229.501.13,2360.03%
2023/06/0575.1234.9720222.43230.0055.13,2811.68%
2023/06/029.2231.1415224.87221.50-5.83,232-0.18%
2023/06/0111228.9512230.33229.00-13,167-0.03%
2023/05/3132219.8375222.30221.50-433,122-1.38%
2023/05/3014.1215.1215216.10214.00-0.93,065-0.03%
2023/05/2910215.7055218.54215.00-453,025-1.49%
2023/05/26145216.0543226.76210.501022,9863.42% 大買/鉅額交易
2023/05/2517212.3857217.02222.00-402,848-1.40%
2023/05/2425201.9827200.89202.00-22,797-0.07%
2023/05/233202.832205.50199.0012,9430.03%
2023/05/225197.104196.88197.5012,9600.03%
2023/05/1982196.3322196.25195.50602,9612.03%
2023/05/182191.0000.00191.5022,9160.07%
2023/05/1724190.5625195.08192.00-12,981-0.03%
2023/05/1620187.2570185.84188.50-502,947-1.70%
2023/05/1572175.553180.50175.00692,8722.40%
2023/05/12164178.68124.1181.59184.0039.92,8741.39% 大買/大賣/
2023/05/1113.1177.1016.1177.05170.50-3.12,832-0.11%
2023/05/104.2175.163.5172.35176.000.72,8550.02%
2023/05/0919.1186.0535181.00178.50-15.92,866-0.55%
2023/05/0811.5194.333186.00198.008.52,8300.30%
2023/05/0527180.1535181.37180.00-82,878-0.28%
2023/05/0419184.188187.63188.00112,8920.38%
2023/05/0311182.9114184.32185.00-32,985-0.10%
2023/05/0216177.4713181.46186.0033,0410.10%
2023/04/289175.506180.50178.5033,1460.10%
2023/04/276176.504182.25173.5023,5940.06%
2023/04/252.1199.481217.00194.501.13,9360.03%
2023/04/2400.002202.50216.00-23,976-0.05%
2023/04/212192.000.1190.00196.501.94,0260.05%
2023/04/2000.000194.50193.5004,0520.00%
2023/04/191194.501191.00195.5004,0900.00%
2023/04/181187.502189.47194.50-14,140-0.03%
2023/04/1758182.2961.1184.05185.00-3.14,209-0.07%
2023/04/1411179.6413178.04180.00-24,177-0.05%
2023/04/1349169.7163.1167.65176.00-14.14,051-0.35%
2023/04/1255.1162.5651161.00166.504.13,8310.11%
2023/04/119147.002151.50151.5073,7060.19%
2023/04/105137.8014.2137.94138.00-9.23,668-0.25%
2023/04/0715133.7023134.83136.00-83,627-0.22%
2023/04/0667133.8686133.74132.00-193,581-0.53%
2023/03/3133129.9730129.32128.5033,5030.09%
2023/03/3027130.2430129.45131.50-33,472-0.09%
2023/03/2964127.0172124.32127.00-83,416-0.23%
2023/03/282121.001120.00119.5013,3880.03%
2023/03/273125.1700.00124.0033,3780.09%
2023/03/2410125.405124.80124.0053,3830.15%
2023/03/2310127.055123.10127.5053,4050.15%
2023/03/227121.438120.69120.00-13,518-0.03%
2023/03/2114115.0022114.95115.50-83,726-0.21%
2023/03/205112.4000.00113.0053,8270.13%
2023/03/179111.0000.00111.0093,9010.23%
2023/03/165109.4019108.76108.50-143,926-0.36%
2023/03/1528111.2027112.07110.5013,9200.03%
2023/03/142112.503112.50110.00-13,909-0.03%
2023/03/132114.012114.00114.0003,8970.00%
2023/03/103121.662.5121.00118.500.53,8830.01%
2023/03/0913127.543127.50126.00103,8710.26%
2023/03/0846133.8444131.19129.5023,8690.05%
2023/03/073132.0016131.69132.00-133,802-0.34%
2023/03/062133.0000.00130.5023,7980.05%
2023/03/0321132.0514.1131.43130.006.93,7900.18%
2023/03/0200.002.1129.01128.00-2.13,754-0.06%
2023/03/011126.502127.00127.00-13,751-0.03%
2023/02/246128.427129.07126.50-13,755-0.03%
2023/02/231127.504126.63128.00-33,742-0.08%
2023/02/2223127.157127.50124.50163,7360.43%
2023/02/2170139.4962139.39132.0083,7250.21%
2023/02/2019132.7414133.04134.0053,5660.14%
2023/02/1711130.4527130.44130.00-163,509-0.46%
2023/02/1614130.3217.1131.06130.00-3.13,474-0.09%
2023/02/1521130.0026.1131.72130.50-5.13,453-0.15%
2023/02/145126.504.1127.01126.5013,3580.03%
2023/02/134125.0000.00124.5043,3610.12%
2023/02/1013127.776129.50123.5073,3530.21%
2023/02/0910127.257.1127.79127.5033,3190.09%
2023/02/0818127.009127.89125.5093,2820.27%
2023/02/0740131.3639129.68128.5013,2200.03%
2023/02/0642.1132.0842129.31133.000.13,1700.00%
2023/02/0337132.1932.1131.12129.004.93,1200.16%
2023/02/0239127.8544128.20130.00-53,030-0.16%
2023/02/0135128.9425130.52128.00102,9340.34%
2023/01/3116127.8110128.95127.0062,8250.21%
2023/01/3018136.7521135.90129.50-32,764-0.11%
2023/01/17153.1139.69132.1137.64136.50212,6460.79% 大買/大賣/
2023/01/16140.1127.78143127.05133.00-2.92,187-0.13% 大買/大賣/
2023/01/1317114.4526115.79121.00-91,913-0.47%
2023/01/1248109.6960110.38110.00-121,822-0.66%
2023/01/1144107.3536109.53106.5081,7810.45%
2023/01/1018104.7523106.15105.00-51,721-0.29%
2023/01/092102.759104.00104.50-71,697-0.41%
2023/01/0633100.4527.1101.2499.405.91,6650.35%
2023/01/0518113.6717116.47105.5011,6340.06%
2023/01/0426110.9225111.64115.0011,5540.06%
2023/01/032.1114.321119.00112.001.11,5140.07%
2022/12/3000.001114.00114.00-11,518-0.07%
2022/12/292105.002.1109.10114.00-0.11,514-0.01%
2022/12/284110.503108.83106.5011,5030.07%
2022/12/276116.2500.00113.0061,4980.40%
2022/12/266116.8300.00117.0061,4910.40%
2022/12/236113.174114.00114.0021,4900.13%
2022/12/221.1119.771117.50116.500.11,4830.01%
2022/12/216115.005.3115.84117.500.71,4770.05%
2022/12/206119.086115.33114.5001,4710.00%
2022/12/192116.7513118.15117.00-111,465-0.75%
2022/12/1630114.5822116.09119.0081,4650.55%
2022/12/1524113.0417113.09114.5071,4470.48%
2022/12/1465114.0272110.50115.00-71,379-0.51%
2022/12/1350.2106.1434106.53107.0016.21,2231.32%
2022/12/129100.4621.1100.26103.50-12.1982-1.23%
2022/12/095.190.915.190.3694.40-0.1870-0.01%
2022/12/08185.900.185.9085.900.97950.11%
2022/12/05178.00277.8578.30-1758-0.13%
2022/12/02279.80283.4079.0007630.00%
2022/12/01282.903.181.1983.40-1.1747-0.15%
2022/11/30281.25278.1080.9007400.00%
2022/11/29279.00178.7078.8017380.14%
2022/11/24277.00175.3076.6017970.13%
2022/11/18178.7000.0075.8017770.13%
2022/11/1700.00173.3078.50-1752-0.13%
2022/11/16371.50370.6774.5007090.00%
2022/11/15270.30270.5569.6006870.00%
2022/11/14170.10270.1569.60-1692-0.14%
2022/11/11371.77570.9071.00-2694-0.29%
2022/11/102.174.193.172.0871.60-1668-0.15%
2022/11/092.173.713.271.8474.90-1.1635-0.17%
2022/11/0700.00166.2065.00-1602-0.17%
2022/11/04262.9500.0066.0026290.32%
2022/11/0300.000.162.3063.30-0.1625-0.02%
2022/10/31160.1000.0059.7016590.15%
2022/10/27159.1000.0059.1016550.15%
2022/10/1800.00360.1059.00-3638-0.47%
2022/10/17359.1700.0059.6036390.47%
2022/10/14166.6000.0065.2016220.16%
2022/10/13269.7500.0065.6026070.33%
2022/09/3000.00165.4066.90-1568-0.18%
2022/09/29165.10165.3065.0005630.00%
2022/09/2800.00163.0063.00-1559-0.18%
2022/09/27163.10163.7066.0005550.00%
2022/09/262.263.50161.5062.601.25520.22%
2022/09/2200.00171.5071.00-1533-0.19%
2022/09/19170.00172.0070.0005210.00%
2022/09/15373.20273.8572.6015150.19%
2022/09/14171.2000.0073.1015040.20%
2022/09/1300.00173.1072.60-1497-0.20%
2022/09/1200.00171.3071.40-1486-0.21%
2022/09/08470.6310271.1970.20-98478-20.47% 大賣/
2022/09/06170.00170.0069.7004540.00%
2022/09/05172.9000.0070.1014420.23%
2022/09/02272.00373.7071.50-1420-0.24%
2022/09/011070.691671.5473.50-6388-1.55%
2022/08/31467.504769.0369.00-43356-12.05%
2022/08/3000.00166.4064.20-1323-0.31%
2022/08/25264.0000.0064.6022920.68%
2022/08/19165.0000.0062.9012720.37%
2022/08/186063.942361.5864.003725814.29%
2022/08/1700.003461.5861.00-34245-13.87%
2022/08/1600.00762.0062.00-7242-2.89%
2022/08/12162.7000.0062.0012330.43%
2022/08/1100.0023163.0961.60-231219-105.41% 大賣/鉅額交易
2022/08/09256.00159.0058.1011840.54%
2022/08/087464.57265.8061.307217042.11%
2022/08/0511460.82158.5062.9011315871.38% 大買/鉅額交易
2022/08/041057.50255.3558.0081435.59%
2022/08/022058.0000.0058.202014014.20%
2022/08/013059.9400.0059.903013721.79%
2022/07/297759.5900.0059.907713457.38%
2022/07/283757.7500.0057.503712529.47%
2022/07/251056.5000.0057.20101188.41%
2022/07/221356.4800.0056.701311211.55%
2022/07/12354.43654.8553.00-377-3.89%
2022/06/2700.00148.5548.50-197-1.03%
2022/06/2200.00149.3048.95-1100-1.00%
2022/06/2100.00150.0050.20-1100-0.99%
2022/06/09351.5300.0050.7031062.81%
2022/05/30147.80145.9546.5001050.00%
2022/05/1300.00144.7545.20-1119-0.83%
2022/04/25150.80152.5050.6001960.00%
2022/04/1400.00157.3057.30-1297-0.34%
2022/04/13158.40158.0057.7002990.00%
2022/04/1200.00158.5058.00-1301-0.33%
2022/04/11356.60156.4055.4022990.67%
2022/03/31354.3700.0054.4033760.80%
2022/03/25253.9000.0053.1024340.46%
2022/03/21152.9000.0052.6014450.22%
2022/03/15152.30152.8050.6004500.00%
2022/03/09150.1000.0049.5014600.22%
2022/03/0700.00150.4050.30-1465-0.21%
2022/03/0300.00752.7352.50-7466-1.50%
2022/03/0200.00253.0552.40-2469-0.43%
2022/02/2500.00152.9052.60-1471-0.21%
2022/02/16254.3000.0054.0024800.42%
2022/02/151454.5400.0053.80144872.87%
2022/02/141154.1200.0054.00115132.14%
2022/02/10258.402757.6657.40-25520-4.81%
2022/02/09157.40157.7057.3005180.00%
2022/01/131560.0400.0058.70156932.16%
2022/01/121359.00559.2859.0087001.14%
2022/01/11459.832660.7459.20-22709-3.10%
2022/01/0700.00159.4060.00-1670-0.15%
2022/01/031759.75259.8059.70156942.16%
2021/12/30158.401760.7159.90-16682-2.35%
2021/12/2900.00658.0557.90-6646-0.93%
2021/12/27657.33159.0056.6056260.80%
2021/12/24157.30157.2057.3005950.00%
2021/12/2300.00151.8052.10-1565-0.18%
2021/12/22453.48152.5052.0035630.53%
2021/12/17251.60249.0049.1505330.00%
2021/12/16250.95251.2051.3005270.00%
2021/12/1000.00149.0548.90-1517-0.19%
2021/12/09149.75349.8348.60-2516-0.39%
2021/12/0800.00751.1651.10-7512-1.37%
2021/12/03149.50149.1549.1505070.00%
2021/11/29147.15147.4047.4004960.00%
2021/11/2400.00147.0047.65-1490-0.20%
2021/11/2200.00348.9548.45-3485-0.62%
2021/11/1600.00149.5048.80-1473-0.21%
2021/11/11148.45248.4548.50-1458-0.22%
2021/11/05160.8000.0060.2014150.24%
2021/11/0300.00257.9556.80-2402-0.50%
2021/11/0200.00261.8059.00-2392-0.51%
2021/11/01463.03163.2062.9033790.79%
2021/10/29664.48263.3063.5043601.11%
2021/10/28360.90258.5060.8013250.31%
2021/10/27358.70458.4359.30-1305-0.33%
2021/10/2600.00257.5058.00-2288-0.69%
2021/10/25957.671059.5058.70-1272-0.37%
2021/10/221657.83457.6558.90122345.11%
2021/10/20753.60252.6052.6051553.21%
2021/10/1900.00750.4653.00-7138-5.04%
2021/10/15149.60549.0849.60-4119-3.36%
2021/10/141453.37348.6248.05111129.78%
2021/10/0600.00243.2043.15-259-3.37%
2021/09/23144.6500.0043.901921.08%
2021/09/10145.5000.0043.601941.05%
2021/09/09141.10142.6542.650900.00%
2021/08/23139.0000.0038.801871.14%
2021/08/2000.00138.3538.75-187-1.14%
2021/08/1200.00140.0040.30-188-1.14%
2021/08/1100.00239.5039.90-288-2.26%
2021/08/10140.80141.2541.100880.00%
2021/07/1900.00147.3047.60-1101-0.98%
2021/07/16146.60146.8546.3001010.00%
2021/07/08447.44446.0346.1001010.00%
2021/07/06141.50141.8543.450860.00%
2021/06/0300.00141.5041.60-1211-0.47%
2021/05/11146.5000.0044.8011940.51%
2021/04/2800.00450.7050.60-4190-2.10%
2021/04/15152.50251.9552.00-1182-0.55%
2021/04/13352.13352.9352.6001790.00%
2021/04/12252.1000.0051.6021751.14%
2021/04/09252.85153.7053.0011720.58%
2021/04/08157.2000.0057.0011610.62%
2021/04/07159.10359.2057.70-2158-1.26%
2021/04/06256.80257.3556.7001490.00%
2021/04/01360.13260.6559.1011390.72%
2021/03/31156.1000.0056.101741.35%
2021/03/2400.00146.5046.60-157-1.73%
2021/03/17348.40247.6047.701531.87%
2021/03/16143.50143.9044.850470.00%
2021/02/0300.00142.1542.20-180-1.24%
2021/01/0600.00148.9049.10-1103-0.97%
2021/01/0400.001148.5549.00-11104-10.57%
2020/12/3000.00450.4050.40-4115-3.46%
2020/12/181150.2600.0050.10111219.04%
2020/12/10151.1000.0051.5011180.84%
2020/12/09152.1000.0051.9011170.85%
2020/12/07456.4300.0057.0041113.60%
2020/12/04252.00252.1052.6001010.00%
2020/12/0300.00249.5049.85-299-2.02%
2020/12/0100.00150.0050.40-1101-0.99%
2020/11/3000.00150.8050.00-1101-0.98%
2020/11/26250.6000.0050.7021011.97%
2020/11/2500.00149.9049.85-1101-0.99%
2020/11/10351.62251.0550.2011490.67%
2020/11/09150.90151.3052.6001450.00%
2020/10/19150.3000.0050.0011960.51%
2020/10/07458.23356.9755.5012390.42%
2020/10/06156.0000.0056.1012350.43%
2020/09/2800.001051.5451.50-10280-3.56%
2020/09/08158.001158.1157.30-10537-1.86%
2020/09/0700.00259.6058.00-2556-0.36%
2020/08/3100.00161.5061.30-1789-0.13%
2020/08/26565.04365.7063.1029300.21%
2020/08/25160.9000.0065.0019400.11%
2020/08/24259.70160.7060.9019610.10%
2020/08/1700.002060.3160.60-201,016-1.97%
2020/08/14360.90160.3061.2021,0310.19%
2020/08/1100.00162.9061.30-11,100-0.09%
2020/08/0500.00166.6067.30-11,131-0.09%
2020/08/03168.90269.0068.90-11,128-0.09%
2020/07/31267.65268.6069.0001,1220.00%
2020/07/30767.50467.9068.0031,1170.27%
2020/07/29358.53361.2762.9001,1040.00%
2020/07/1600.00265.3065.30-21,054-0.19%
2020/07/14172.10371.6069.00-21,041-0.19%
2020/07/10468.73668.8367.50-21,023-0.20%
2020/07/09972.6000.0072.2091,0090.89%
2020/07/08174.00174.1074.3009960.00%
2020/07/06272.2000.0071.9029740.21%
2020/07/02172.6000.0072.6019590.10%
2020/07/01171.9000.0072.0019500.11%
2020/06/29171.8000.0072.2019360.11%
2020/06/241076.151081.4575.5009190.00%
2020/06/2300.00176.0079.90-1835-0.12%
2020/06/22172.9000.0072.7017900.13%
2020/06/18473.5000.0073.5047730.52%
2020/06/17474.10373.7072.4017630.13%
2020/06/161375.25874.1675.8057470.67%
2020/06/15172.0000.0071.0017270.14%
2020/06/12274.10373.4774.00-1715-0.14%
2020/06/11874.14779.9073.8016970.14%
2020/06/10177.80179.2079.2006470.00%
2020/06/09672.17874.2372.00-2594-0.34%
2020/06/08783.70484.4074.7035580.54%
2020/06/05982.33681.5083.0034990.60%
2020/06/041580.971278.9881.5034680.64%
2020/06/03471.951174.5876.00-7400-1.75%
2020/06/02268.3500.0069.1023600.55%
2020/06/011069.05568.6469.1053181.57%
2020/05/291359.1600.0062.90132964.39%
2020/05/2800.00157.6057.60-1265-0.38%
2020/05/27164.40163.0064.0002590.00%
2020/05/26262.2000.0064.9022440.82%
2020/05/25254.9000.0060.2022200.91%
2020/05/21254.50355.4754.80-1188-0.53%
2020/05/15148.70148.9549.850970.00%
2020/03/1300.00530.5031.30-574-6.67%
2020/01/3000.00140.0040.00-170-1.41%
2020/01/20244.35144.8044.301661.51%
2020/01/09242.55243.0341.150540.00%
2020/01/08241.30241.3841.100500.00%
2019/12/09140.60140.8541.200360.00%
2019/10/2500.00140.1040.45-147-2.09%
2019/08/27141.6500.0041.651801.24%
2019/08/15142.5500.0042.501831.20%
2019/07/25444.63344.5044.951821.21%
2019/07/24147.0000.0045.001831.19%
2019/07/23143.7000.0045.401761.30%
2019/07/1200.00141.8041.90-182-1.21%
2019/05/30141.60140.4040.4003110.00%
2019/05/2000.00138.8038.80-1317-0.31%
2019/05/1600.00040.0040.0003250.00%
2019/04/2400.00145.6045.50-1302-0.33%
2019/04/1500.00150.2049.90-1294-0.34%
2019/04/12149.4500.0049.8512900.34%
2019/04/1000.00148.4549.45-1282-0.35%
2019/04/0900.00251.1551.50-2270-0.74%
2019/04/0800.00252.4051.60-2268-0.74%
2019/04/0300.00151.0051.10-1262-0.38%
2019/04/0200.00251.4051.30-2260-0.77%
2019/04/01652.00253.0050.4042561.56%
2019/03/29451.3800.0052.7042371.68%
2019/03/2800.00148.4547.95-1223-0.45%
2019/03/2700.00150.4048.80-1220-0.45%
2019/03/26149.2000.0049.2512170.46%
2019/03/21151.601950.4052.30-18201-8.93%
2019/03/2000.00150.9050.30-1192-0.52%
2019/03/1900.00250.4551.90-2185-1.08%
2019/03/18253.001650.9850.50-14177-7.88%
2019/03/151955.3500.0054.101915911.91%
2019/03/141354.48253.4054.50111377.98%
2019/03/131255.21355.4055.4091128.02%
2019/02/2600.00141.5041.45-156-1.77%
2019/02/22141.5500.0041.001492.02%
2018/07/0200.00149.3048.55-1188-0.53%
2018/06/29150.5000.0050.5011850.54%
2018/06/19148.50149.8051.5001580.00%
2018/06/14451.25552.3452.20-1143-0.70%
2018/06/13151.5000.0051.5011200.83%
2018/06/12344.80345.9046.9001110.00%
2018/06/11741.93842.1342.65-196-1.03%
2018/06/08138.4500.0038.801811.23%
2018/04/1600.00233.8034.25-232-6.21%
2018/03/05238.4500.0037.902424.68%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章