• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.129.7029.65-0.11,438-0.01%
2025/01/16329.2500.0029.2531,4850.20%
2025/01/15129.4500.0029.0511,5060.07%
2025/01/13128.7000.0029.1011,5570.06%
2025/01/1000.00229.1029.10-21,558-0.13%
2025/01/09229.75129.1529.1511,6130.06%
2025/01/02029.850.129.9029.75-0.11,7270.00%
2024/12/27130.20129.9529.8001,7640.00%
2024/12/2400.00130.3030.10-11,813-0.06%
2024/12/2300.00130.1530.15-11,829-0.05%
2024/12/18029.4000.0029.6501,9100.00%
2024/12/12230.2000.0030.1021,9150.10%
2024/12/10530.46230.2030.2031,9250.16%
2024/12/0900.00230.5830.60-21,929-0.10%
2024/12/06530.20530.2730.2501,9300.00%
2024/12/05130.00130.0029.8501,9440.00%
2024/12/0400.00730.0130.00-71,963-0.36%
2024/12/0300.00130.1030.10-11,987-0.05%
2024/12/02430.2000.0030.2041,9950.20%
2024/11/2800.00130.4530.40-12,005-0.05%
2024/11/27030.504030.5030.05-401,998-2.00%
2024/11/2600.00531.1830.60-51,991-0.25%
2024/11/25531.1022631.0030.95-2211,981-11.15% 大賣/鉅額交易
2024/11/2200.00131.1031.40-11,980-0.05%
2024/11/21330.1200.0030.9531,9260.16%
2024/11/20230.5500.0031.0521,8760.11%
2024/11/1900.00630.7530.90-61,780-0.34%
2024/11/1856.929.87029.7529.9556.91,6753.40%
2024/11/14229.2000.0029.0521,5870.13%
2024/11/13429.6300.0029.6041,5620.26%
2024/11/12330.07329.8029.8001,5460.00%
2024/11/11331.75331.0031.7501,5060.00%
2024/11/08629.48429.5029.5021,4910.13%
2024/11/072529.74529.5029.70201,4861.35%
2024/11/06429.381829.0829.05-141,461-0.96%
2024/11/05329.1800.0029.2031,4790.20%
2024/11/0100.00328.6029.20-31,593-0.19%
2024/10/29128.2000.0028.2511,6940.06%
2024/10/283.128.36228.4528.501.11,7050.06%
2024/10/25128.0500.0028.2511,7290.06%
2024/10/24228.2000.0028.1021,7560.11%
2024/10/23328.271028.2528.25-71,771-0.40%
2024/10/22528.3800.0028.3051,8160.28%
2024/10/21328.521028.6328.55-71,842-0.38%
2024/10/18728.7600.0028.6071,8940.37%
2024/10/17129.1026329.0129.00-2622,027-12.93% 大賣/鉅額交易
2024/10/16428.9300.0029.3042,0800.19%
2024/10/1543.129.2400.0029.0543.12,0542.10%
2024/10/14229.4800.0029.4022,0550.10%
2024/10/11729.94229.8529.8552,0450.24%
2024/10/09230.10330.1030.05-12,060-0.05%
2024/10/08230.5000.0030.5022,0900.10%
2024/10/0700.00631.1331.30-62,144-0.28%
2024/10/04130.70230.4030.40-12,248-0.04%
2024/09/265931.202030.8030.85392,5581.52%
2024/09/251130.8500.0030.85112,6280.42%
2024/09/24130.75130.7030.8502,6610.00%
2024/09/23130.551030.7130.90-92,692-0.33%
2024/09/201.131.254531.1331.20-43.92,692-1.63%
2024/09/1900.00232.8532.85-22,666-0.07%
2024/09/1600.00232.0032.45-22,749-0.07%
2024/09/1100.00131.4531.60-12,835-0.04%
2024/09/1000.00231.9031.65-22,872-0.07%
2024/09/09131.00131.5031.6502,9160.00%
2024/09/06131.6500.0031.6512,9290.03%
2024/09/05232.1500.0031.3022,9380.07%
2024/09/046.732.01332.0031.803.72,9630.13%
2024/09/03633.30233.2833.1043,0240.13%
2024/08/3000.001034.4934.70-103,141-0.32%
2024/08/28134.50134.6534.4503,3430.00%
2024/08/2600.006.134.4034.55-6.13,445-0.18%
2024/08/22133.15133.6533.8003,4960.00%
2024/08/21233.78333.7533.75-13,506-0.03%
2024/08/2000.006134.5234.20-613,560-1.71%
2024/08/19233.9500.0034.6023,6420.05%
2024/08/16334.22134.2534.2523,7500.05%
2024/08/15234.1500.0033.9023,8730.05%
2024/08/1400.00334.0534.15-34,160-0.07%
2024/08/12533.00233.2533.2034,3070.07%
2024/08/091532.50232.2532.30134,3280.30%
2024/08/0800.00632.2232.15-64,379-0.14%
2024/08/070.332.87332.3733.00-2.74,535-0.06%
2024/08/061130.902130.9930.80-104,570-0.22%
2024/08/052332.4814.131.5431.708.94,5690.19%
2024/08/022035.08335.0034.70174,5630.37%
2024/08/01135.00335.7035.80-24,708-0.04%
2024/07/30035.351135.0335.60-115,081-0.22%
2024/07/291035.8513.335.7735.25-3.35,581-0.06%
2024/07/2600.00835.2535.20-85,698-0.14%
2024/07/230.135.501335.5035.50-12.95,910-0.22%
2024/07/2200.002833.9634.55-286,179-0.45%
2024/07/19734.91135.0534.7566,6310.09%
2024/07/1838.535.302335.4235.2015.57,1290.22%
2024/07/17534.501134.6334.30-67,357-0.08%
2024/07/1600.00334.6034.10-38,477-0.04%
2024/07/15834.151134.0834.10-39,227-0.03%
2024/07/12533.81333.7833.8529,4700.02%
2024/07/10533.32533.7133.2009,5460.00%
2024/07/091233.4000.0032.75129,5740.13%
2024/07/082234.061234.0433.50109,5300.11%
2024/07/0512.135.802035.8835.75-7.99,453-0.08%
2024/07/04635.63736.0436.05-19,479-0.01%
2024/07/033637.271937.3837.25179,5080.18%
2024/07/0222.337.591437.4937.808.39,4400.09%
2024/07/0100.00737.1537.25-79,356-0.07%
2024/06/2800.00236.6536.65-29,328-0.02%
2024/06/2700.00236.4536.45-29,306-0.02%
2024/06/2600.00836.2336.40-89,363-0.09%
2024/06/25136.00236.2836.35-19,404-0.01%
2024/06/2400.00636.4436.75-69,436-0.06%
2024/06/21336.77636.3336.25-39,472-0.03%
2024/06/20336.95336.9536.9509,4440.00%
2024/06/1900.00136.9536.90-19,426-0.01%
2024/06/1800.00136.6536.65-19,411-0.01%
2024/06/17336.4500.0036.5039,3920.03%
2024/06/1400.001136.5736.05-119,363-0.12%
2024/06/12235.73235.9536.0509,3310.00%
2024/06/11935.971336.0536.00-49,326-0.04%
2024/06/071836.593436.9036.75-169,323-0.17%
2024/06/061536.062036.1236.20-59,295-0.05%
2024/06/051836.681736.5136.5019,3470.01%
2024/06/041536.382236.0536.70-79,296-0.08%
2024/06/03335.931935.5536.35-169,188-0.17%
2024/05/31534.751734.9234.80-129,130-0.13%
2024/05/302934.22234.2033.85279,0760.30%
2024/05/29934.321434.5034.30-59,054-0.06%
2024/05/28634.51534.2934.5519,0140.01%
2024/05/27434.00734.3634.00-38,989-0.03%
2024/05/24634.07234.5034.2548,9640.04%
2024/05/2312.734.31934.6334.153.78,9130.04%
2024/05/2222.135.3100.0035.0022.18,8320.25%
2024/05/211036.283136.0636.00-218,714-0.24%
2024/05/2099.136.843937.1337.2060.18,5820.70%
2024/05/1700.002235.2135.55-228,291-0.27%
2024/05/166.233.942133.9133.90-14.88,196-0.18%
2024/05/15133.756.133.7033.55-5.18,134-0.06%
2024/05/141133.61833.6233.6038,1060.04%
2024/05/134033.521033.6433.85308,0420.37%
2024/05/1029.735.9400.0035.8029.77,8720.38%
2024/05/0982.136.98336.3735.9579.17,8041.01%
2024/05/083136.564936.6236.45-187,726-0.23%
2024/05/073437.411937.4237.20157,6420.20%
2024/05/064738.84538.9138.65427,4360.56%
2024/05/038839.7910639.6939.60-187,264-0.25% 大賣/
2024/05/0298.239.94148.140.0539.60-49.96,958-0.72% 大賣/
2024/04/301538.111437.9838.0016,4180.02%
2024/04/292139.1014.539.1039.106.66,2630.10%
2024/04/268538.7098.138.5739.00-13.16,023-0.22%
2024/04/2559.138.8629.339.0838.6029.75,6960.52%
2024/04/2417838.0810837.9438.05705,1971.35% 大買/大賣/
2024/04/237436.0593.636.0036.80-19.64,652-0.42%
2024/04/22243.139.85198.339.5337.2544.84,2751.05% 大買/大賣/
2024/04/1919938.97176.138.6339.1022.93,0900.74% 大買/大賣/
2024/04/1881.134.9438.235.2235.5542.92,3071.86%
2024/04/17632.386332.1832.35-572,037-2.80%
2024/04/161231.951331.9831.75-11,995-0.05%
2024/04/15332.49633.5732.95-31,919-0.16%
2024/04/12132.5500.0032.5511,8440.05%
2024/04/1100.001232.5332.50-121,816-0.66%
2024/04/10732.791932.8932.75-121,767-0.68%
2024/04/09132.654232.6532.65-411,720-2.38%
2024/04/08231.4000.0031.8021,6230.12%
2024/04/031031.3815.731.5531.60-5.71,564-0.37%
2024/04/021031.0000.0031.00101,5060.66%
2024/04/0100.0098.130.7030.85-98.11,460-6.72%
2024/03/291530.559.230.6530.555.91,4290.41%
2024/03/2820.130.462.130.6230.20181,3291.35%
2024/03/271129.801.829.9730.109.21,2580.73%
2024/03/269129.662.329.8229.7088.71,2027.38%
2024/03/25128.85228.9328.95-11,119-0.09%
2024/03/22228.78128.9028.8511,1110.09%
2024/03/2100.00128.9029.00-11,107-0.09%
2024/03/2000.001528.7028.70-151,103-1.36%
2024/03/19228.9021.828.7028.70-19.81,120-1.77%
2024/03/181028.751428.6128.70-41,138-0.35%
2024/03/15428.80828.7628.65-41,130-0.35%
2024/03/1400.00729.1629.00-71,110-0.63%
2024/03/13429.101729.0429.10-131,089-1.19%
2024/03/1200.00828.7629.05-81,049-0.76%
2024/03/1136.128.803028.7128.506.19960.61%
2024/03/081028.1500.0028.15108901.12%
2024/03/075.127.94127.9027.804.18760.47%
2024/03/063427.66627.9528.05288643.24%
2024/03/05127.6000.0027.4518420.12%
2024/03/04827.3000.0027.2588320.96%
2024/03/01527.05827.0527.10-3819-0.37%
2024/02/291027.00127.0026.8098121.11%
2024/02/233.227.0500.0026.953.27910.40%
2024/02/2200.00127.0527.05-1784-0.13%
2024/02/2100.00327.1527.05-3786-0.38%
2024/02/2000.00227.1527.05-2785-0.25%
2024/02/19227.15327.2027.20-1783-0.13%
2024/02/16227.00127.0527.0017910.13%
2024/02/150.127.2000.0027.100.17850.01%
2024/02/0200.001727.3027.20-17797-2.13%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章