富采 (3714)-華南永昌券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	46.53	46.75	-12	4,364	-0.27%
2025/01/20	7	46.25	21	46.28	46.50	-14	4,312	-0.32%
2025/01/17	4	47.28	4.4	46.88	46.60	-0.4	4,302	-0.01%
2025/01/16	86.4	48.07	85	47.90	47.70	1.4	4,239	0.03%
2025/01/15	19	46.65	53.1	46.85	46.85	-34.1	3,589	-0.95%
2025/01/14	10	43.65	10	43.80	43.80	0	3,524	0.00%
2025/01/13	30	43.58	1.6	43.41	44.00	28.4	3,628	0.78%
2025/01/10	80.1	46.26	27.2	45.81	44.85	52.9	3,737	1.41%
2025/01/09	23	47.07	24.3	47.26	46.15	-1.3	3,714	-0.03%
2025/01/08	15	46.41	216.2	46.67	46.50	-201.2	3,540	-5.68%	大賣/鉅額交易
2025/01/07	241.3	46.38	31	46.71	46.30	210.3	3,477	6.05%	大買/鉅額交易
2025/01/06	5	44.93	36	44.56	45.85	-31	3,140	-0.99%
2025/01/03	5.5	42.80	1.7	42.22	41.85	3.8	3,014	0.13%
2025/01/02	0	0.00	2.1	42.59	42.35	-2.1	3,019	-0.07%
2024/12/31	2	41.43	11	41.73	41.80	-9	3,035	-0.30%
2024/12/30	5	42.88	11	42.72	42.10	-6	3,046	-0.20%
2024/12/27	1	41.80	0	0.00	42.55	1	3,044	0.03%
2024/12/26	1	42.35	0	0.00	42.10	1	3,058	0.03%
2024/12/25	0.1	42.10	0	0.00	42.10	0.1	3,082	0.00%
2024/12/24	0	0.00	1	42.80	41.85	-1	3,156	-0.03%
2024/12/23	0	0.00	5	42.15	42.35	-5	3,324	-0.15%
2024/12/20	17.2	41.01	12	40.58	40.40	5.2	3,349	0.15%
2024/12/19	2	41.13	0	0.00	41.30	2	3,358	0.06%
2024/12/18	11	42.06	10	42.10	42.10	1	3,407	0.03%
2024/12/17	0	0.00	2	42.45	42.60	-2	3,424	-0.06%
2024/12/16	11	42.25	10	41.80	41.80	1	3,458	0.03%
2024/12/13	25	43.24	0	0.00	42.30	25	3,513	0.71%
2024/12/12	12	44.33	10	43.95	43.95	2	3,479	0.06%
2024/12/11	2	44.18	1	45.35	44.10	1	3,484	0.03%
2024/12/10	12	44.69	11.7	44.55	44.55	0.3	3,478	0.01%
2024/12/09	14	45.96	12	45.49	45.35	2	3,473	0.06%
2024/12/06	9	47.02	0	0.00	46.80	9	3,481	0.26%
2024/12/05	13	46.61	13	47.18	47.40	0	3,558	0.00%
2024/12/04	13	46.55	9	46.75	46.75	4	3,543	0.11%
2024/12/03	1	46.90	20	47.08	47.05	-19	3,558	-0.53%
2024/12/02	0	45.25	16	45.19	45.25	-16	3,489	-0.46%
2024/11/29	15	44.03	10	44.30	44.30	5	3,487	0.14%
2024/11/28	16	45.06	10	44.50	44.50	6	3,523	0.17%
2024/11/27	11.1	45.58	14	45.20	45.20	-3	3,514	-0.08%
2024/11/26	11	45.67	21	45.80	46.25	-10	3,506	-0.29%
2024/11/25	19	46.01	13	45.93	45.85	6	3,499	0.17%
2024/11/22	7	46.41	8	46.73	46.10	-1	3,494	-0.03%
2024/11/21	13.1	44.51	15	45.44	45.65	-1.9	3,444	-0.05%
2024/11/20	0	0.00	3	44.73	44.80	-3	3,423	-0.09%
2024/11/19	12	44.51	13	44.61	44.55	-1	3,410	-0.03%
2024/11/18	13	44.42	21.1	44.61	44.50	-8.1	3,402	-0.24%
2024/11/15	13	44.62	21	44.95	45.00	-8	3,393	-0.24%
2024/11/14	16	44.36	13	44.68	44.65	3	3,395	0.09%
2024/11/13	14	44.64	10	44.30	44.30	4	3,382	0.12%
2024/11/12	0	0.00	13	45.00	45.00	-13	3,391	-0.38%
2024/11/11	22	46.03	18.3	45.62	45.40	3.7	3,370	0.11%
2024/11/08	47	47.96	21	47.19	47.10	26	3,320	0.78%
2024/11/07	8	47.98	4.3	47.73	48.05	3.7	3,242	0.11%
2024/11/06	33.1	47.51	24	47.85	47.35	9.1	3,216	0.28%
2024/11/05	28.3	48.36	29.2	48.61	47.90	-0.9	3,177	-0.03%
2024/11/04	17.2	47.13	21	47.35	47.40	-3.8	3,119	-0.12%
2024/11/01	26.1	46.58	17	46.87	47.05	9.1	3,161	0.29%
2024/10/30	0	0.00	4	46.85	46.75	-4	3,156	-0.13%
2024/10/29	2	46.35	5	46.52	46.50	-3	3,151	-0.09%
2024/10/28	0	0.00	3	47.37	47.75	-3	3,118	-0.10%
2024/10/25	4	47.46	4	47.70	47.15	0	3,100	0.00%
2024/10/24	15	47.00	37.3	47.12	47.25	-22.3	3,088	-0.72%
2024/10/23	2	47.98	13.3	47.88	47.60	-11.3	3,052	-0.37%
2024/10/22	17	48.16	2.7	47.81	48.00	14.3	3,033	0.47%
2024/10/21	23	48.02	5.2	48.24	48.35	17.8	3,044	0.58%
2024/10/18	54	47.29	64	47.37	47.35	-10	3,006	-0.33%
2024/10/17	56	47.33	45	46.92	46.65	11	2,910	0.38%
2024/10/16	2.4	47.18	24	46.57	47.00	-21.6	2,763	-0.78%
2024/10/15	11	45.02	12	44.92	44.80	-1	2,614	-0.04%
2024/10/14	15	44.82	16.7	45.08	45.20	-1.7	2,619	-0.06%
2024/10/11	30.3	45.74	0	0.00	44.75	30.3	2,654	1.14%
2024/10/09	16	44.88	17	44.19	44.00	-1	2,639	-0.04%
2024/10/08	25	45.21	13	45.40	45.40	12	2,636	0.46%
2024/10/07	0.2	46.60	4.3	46.53	46.55	-4.1	2,618	-0.16%
2024/10/04	12	45.87	5	46.27	46.10	7	2,614	0.27%
2024/10/01	2	44.78	8	45.71	45.90	-6	2,663	-0.23%
2024/09/30	21.1	45.67	15	45.66	45.40	6.1	2,686	0.23%
2024/09/27	3.1	45.50	4	45.64	45.50	-1	2,681	-0.04%
2024/09/26	19	45.97	8	46.05	45.05	11	2,676	0.41%
2024/09/25	35	47.02	26.5	47.17	46.80	8.5	2,611	0.33%
2024/09/24	10	45.68	6	45.58	45.95	4	2,437	0.16%
2024/09/23	27	46.65	14	46.66	46.10	13	2,397	0.54%
2024/09/20	51	44.67	78	45.12	45.15	-27	2,219	-1.22%
2024/09/19	10	42.90	7	43.39	43.40	3	2,130	0.14%
2024/09/18	9	43.64	10	43.53	43.20	-1	2,129	-0.05%
2024/09/16	1	42.85	30	42.66	43.30	-29	2,128	-1.36%
2024/09/12	10	40.20	16	41.04	41.20	-6	2,092	-0.29%
2024/09/10	10	41.20	13	40.74	40.50	-3	2,112	-0.14%
2024/09/09	3	40.37	1	40.25	40.90	2	2,110	0.09%
2024/09/06	10	41.04	24.2	41.10	41.20	-14.2	2,095	-0.68%
2024/09/05	11	39.55	1	39.80	38.80	10	2,018	0.50%
2024/09/04	2.1	38.92	0	0.00	38.95	2.1	2,044	0.10%
2024/09/03	2	40.68	0	0.00	40.70	2	2,076	0.10%
2024/09/02	12	41.76	7	41.38	41.25	5	2,113	0.24%
2024/08/30	10.1	41.29	23	41.58	42.10	-13	2,166	-0.60%
2024/08/29	10	40.15	12	40.42	40.45	-2	2,151	-0.09%
2024/08/28	10	40.15	10	40.20	40.20	0	2,175	0.00%
2024/08/27	10	39.90	19	40.15	40.15	-9	2,204	-0.41%
2024/08/26	1	40.45	15	40.52	40.45	-14	2,303	-0.61%
2024/08/23	0.1	39.50	0	0.00	39.60	0.1	2,401	0.00%
2024/08/22	0	0.00	3	40.27	40.00	-3	2,625	-0.11%
2024/08/21	0	40.00	0	0.00	39.95	0	2,655	0.00%
2024/08/20	1.2	40.08	4	40.25	40.05	-2.8	2,713	-0.10%
2024/08/19	10	39.90	10	40.15	40.05	0	2,746	0.00%
2024/08/16	0	0.00	2	40.30	40.10	-2	2,791	-0.07%
2024/08/15	12	39.80	10	39.50	39.50	2	2,832	0.07%
2024/08/14	0	0.00	1	40.00	40.00	-1	2,895	-0.03%
2024/08/13	1	38.80	1	38.80	38.90	0	2,888	0.00%
2024/08/12	1	38.85	0.1	39.05	38.75	0.9	2,953	0.03%
2024/08/09	1	39.65	0	0.00	39.55	1	2,953	0.03%
2024/08/07	1	39.50	3	39.18	39.35	-2	2,957	-0.07%
2024/08/06	2	37.75	0	0.00	38.15	2	2,983	0.07%
2024/08/05	15	38.22	43	37.70	37.60	-28	2,954	-0.95%
2024/08/02	11.1	41.30	61	40.84	40.75	-49.9	2,920	-1.71%
2024/08/01	20	42.10	3	41.92	41.95	17	2,951	0.58%
2024/07/31	1	41.20	1	41.55	41.00	0	3,002	0.00%
2024/07/30	10	40.70	13	41.05	41.10	-3	3,033	-0.10%
2024/07/29	1	41.22	1	41.20	41.00	0	3,055	0.00%
2024/07/26	4	40.53	34.1	40.96	41.15	-30.1	3,076	-0.98%
2024/07/23	0	0.00	1	41.50	41.65	-1	3,154	-0.03%
2024/07/22	15.1	42.03	12	42.87	41.25	3.1	3,235	0.09%
2024/07/19	14	44.27	172	43.56	43.20	-158	3,199	-4.94%	大賣/鉅額交易
2024/07/18	2	44.95	521	45.10	45.60	-519	3,134	-16.56%	大賣/鉅額交易
2024/07/17	0	0.00	106	45.63	45.35	-106	3,112	-3.41%	大賣/鉅額交易
2024/07/15	1.1	45.85	0	0.00	45.85	1.1	3,136	0.04%
2024/07/12	1	46.00	4	46.15	46.05	-3	3,126	-0.10%
2024/07/11	0	45.00	11	45.59	45.50	-11	3,093	-0.36%
2024/07/10	0	44.96	0	0.00	44.95	0	3,110	0.00%
2024/07/09	15	45.44	6	45.05	45.10	9	3,109	0.29%
2024/07/08	12	45.78	32	46.00	46.20	-20	3,106	-0.64%
2024/07/05	2.3	45.98	18	46.19	46.30	-15.7	3,148	-0.50%
2024/07/04	5	44.72	19.9	44.87	44.95	-14.9	3,091	-0.48%
2024/07/03	0	0.00	6.4	43.70	43.60	-6.4	3,059	-0.21%
2024/07/02	6	43.13	10	43.13	43.20	-4	3,054	-0.13%
2024/07/01	1	43.20	1	43.30	43.00	0	3,041	0.00%
2024/06/28	1	43.41	1	43.70	43.45	0	3,027	0.00%
2024/06/27	0.1	43.21	18	43.10	43.10	-17.9	3,036	-0.59%
2024/06/26	10	43.20	2	43.73	43.75	8	3,039	0.26%
2024/06/25	2	43.65	31	43.76	43.85	-29	3,023	-0.96%
2024/06/24	14	44.65	0	0.00	44.15	14	3,017	0.46%
2024/06/21	1.1	45.22	7.1	45.47	45.10	-5.9	3,055	-0.19%
2024/06/20	0	0.00	9.4	45.10	45.20	-9.4	3,045	-0.31%
2024/06/19	12.3	45.01	10	44.70	44.70	2.3	3,048	0.08%
2024/06/18	11.3	45.23	32	45.44	45.50	-20.8	3,035	-0.68%
2024/06/17	0.2	45.29	6	45.26	45.25	-5.8	3,042	-0.19%
2024/06/14	0	0.00	64	44.57	44.55	-64	3,036	-2.11%
2024/06/13	2	43.40	1	43.45	43.55	1	3,030	0.03%
2024/06/12	1	43.40	1	43.90	43.40	0	3,042	0.00%
2024/06/11	14	43.82	11	43.78	43.70	3	3,054	0.10%
2024/06/07	4	44.93	4	44.80	44.95	0	3,040	0.00%
2024/06/06	13.1	43.12	22	43.15	43.05	-8.9	3,003	-0.30%
2024/06/05	15.1	43.94	14	43.58	43.60	1.1	2,978	0.04%
2024/06/04	10.1	44.70	5	44.51	44.30	5.1	2,975	0.17%
2024/06/03	12	45.47	13	45.68	44.90	-1	3,000	-0.03%
2024/05/31	2	45.70	2	45.70	45.70	0	3,005	0.00%
2024/05/30	38	46.05	20.5	45.66	45.10	17.5	3,014	0.58%
2024/05/29	4	48.02	4	47.15	47.00	0	2,972	0.00%
2024/05/28	19.1	48.46	12	47.88	48.40	7	2,912	0.24%
2024/05/27	3	44.10	39	44.48	44.35	-36	2,712	-1.33%
2024/05/24	6.1	44.91	104.1	44.78	44.50	-98	2,709	-3.62%	大賣/
2024/05/23	0.1	45.55	10	45.64	45.65	-9.9	2,674	-0.37%
2024/05/22	12	45.45	51	46.00	46.10	-39	2,652	-1.47%
2024/05/21	12.2	44.53	14	45.69	45.80	-1.9	2,623	-0.07%
2024/05/20	20	45.10	14	44.51	45.10	6	2,577	0.23%
2024/05/17	10	43.95	10	43.80	43.80	0	2,518	0.00%
2024/05/16	0	0.00	4	44.04	44.35	-4	2,553	-0.16%
2024/05/15	2	43.10	76	43.15	43.00	-74	2,494	-2.97%
2024/05/14	1.1	43.00	40	42.89	42.80	-38.9	2,512	-1.55%
2024/05/13	0.2	42.90	24.7	42.85	42.85	-24.5	2,509	-0.98%
2024/05/10	1.1	42.60	0	0.00	43.00	1.1	2,501	0.04%
2024/05/09	1	43.40	0	43.35	43.45	1	2,468	0.04%
2024/05/08	0.1	43.33	1	43.45	43.65	-0.9	2,458	-0.04%
2024/05/07	0.1	43.25	32	43.28	43.45	-32	2,434	-1.31%
2024/05/06	0.1	43.40	0	0.00	43.30	0.1	2,390	0.00%
2024/05/03	11	43.04	10	42.60	42.60	1	2,330	0.04%
2024/05/02	0	42.85	4.3	43.10	43.20	-4.2	2,301	-0.18%
2024/04/30	1	42.50	0	0.00	42.85	1	2,285	0.04%
2024/04/29	1	42.75	19	42.47	42.90	-18	2,278	-0.79%
2024/04/26	4	41.18	14	41.31	41.15	-10	2,234	-0.45%
2024/04/25	0.1	40.35	3.3	40.45	40.40	-3.2	2,153	-0.15%
2024/04/24	0.5	40.05	1	40.05	40.30	-0.5	2,143	-0.02%
2024/04/23	3	39.85	0	0.00	39.80	3	2,166	0.14%
2024/04/22	0	0.00	4	39.48	39.50	-4	2,200	-0.18%
2024/04/19	4.2	38.79	0.3	38.46	38.55	3.8	2,174	0.17%
2024/04/18	0	0.00	2.1	39.57	39.75	-2.1	2,148	-0.10%
2024/04/17	2	38.85	2.5	39.36	39.40	-0.4	2,144	-0.02%
2024/04/16	31.1	39.33	40	39.04	38.85	-8.9	2,150	-0.41%
2024/04/15	4	40.23	15	40.26	40.20	-11	2,150	-0.51%
2024/04/12	38	40.05	12	40.10	40.10	26	2,277	1.14%
2024/04/11	14.2	40.01	8	40.63	40.60	6.2	2,264	0.27%
2024/04/10	0.1	39.95	4	39.82	39.90	-3.9	2,195	-0.18%
2024/04/09	3	39.17	20	39.11	39.05	-17	2,189	-0.78%
2024/04/08	0.1	38.65	47	38.61	38.55	-47	2,167	-2.17%
2024/04/02	2.1	39.15	10	39.05	39.05	-8	2,178	-0.36%
2024/04/01	0	0.00	2.2	39.29	39.50	-2.2	2,199	-0.10%
2024/03/29	10.5	38.69	3	38.27	38.30	7.5	2,202	0.34%
2024/03/28	10.1	38.70	14	38.66	38.65	-3.9	2,226	-0.18%
2024/03/27	13	38.31	13	39.10	39.00	0	2,225	0.00%
2024/03/26	41.6	39.04	20	38.65	38.60	21.6	2,198	0.98%
2024/03/25	23.1	39.88	21	39.93	39.80	2.1	2,143	0.10%
2024/03/22	1	40.00	2.5	40.14	40.05	-1.5	2,130	-0.07%
2024/03/21	2	40.25	21.3	40.25	40.25	-19.3	2,121	-0.91%
2024/03/20	3	39.92	105.1	39.95	39.90	-102.1	2,123	-4.81%	大賣/鉅額交易
2024/03/19	2	39.88	1	40.30	39.90	1	2,111	0.05%
2024/03/18	1	40.00	2	40.10	40.00	-1	2,096	-0.05%
2024/03/15	2.1	39.66	0	0.00	39.65	2.1	2,075	0.10%
2024/03/14	12	40.08	10.5	39.92	39.90	1.5	2,045	0.07%
2024/03/13	0.1	40.53	0	0.00	40.20	0.1	2,022	0.00%
2024/03/12	2.1	41.00	0	0.00	41.00	2.1	2,006	0.10%
2024/03/11	0	40.50	0	0.00	40.70	0	1,992	0.00%
2024/03/08	6.3	40.13	14	40.46	40.15	-7.7	1,979	-0.39%
2024/03/07	17.3	41.32	0	0.00	40.95	17.3	1,919	0.90%
2024/03/06	10.3	41.90	10	41.70	41.95	0.3	1,868	0.01%
2024/03/05	20.1	41.30	22	41.84	42.35	-1.9	1,845	-0.11%
2024/03/04	11.7	41.85	20	41.45	41.50	-8.3	1,815	-0.46%
2024/03/01	18.1	42.15	0	0.00	42.00	18.1	1,773	1.02%
2024/02/29	11.1	42.71	1	42.90	42.90	10.1	1,732	0.58%
2024/02/27	0.1	43.47	61	43.15	43.00	-60.9	1,707	-3.57%
2024/02/26	3.1	43.67	10	43.50	43.45	-6.9	1,700	-0.40%
2024/02/23	1	44.40	0	0.00	44.30	1	1,672	0.06%
2024/02/22	0	45.20	19	45.16	44.95	-19	1,673	-1.14%
2024/02/21	0	44.85	1.7	44.85	44.65	-1.7	1,669	-0.10%
2024/02/20	0.1	44.77	0	0.00	44.75	0.1	1,667	0.01%
2024/02/19	11	45.42	6	44.97	45.10	5	1,666	0.30%
2024/02/16	14.1	43.40	1	43.85	43.70	13.1	1,655	0.79%
2024/02/15	25	43.18	19	42.55	43.35	6	1,639	0.37%
2024/02/05	0.1	42.08	10	41.90	41.95	-9.9	1,596	-0.62%