• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▲1.3
  • 漲幅
    +1.79%
  • 成交量
    787張
  • 產業
    上櫃 生技醫療類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東洋 (4105)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買賣券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20727476788082May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31172.8000.0072.8017450.13%
2025/03/282.273.85273.8073.800.27280.03%
2025/03/27074.10074.5074.5007150.00%
2025/03/26878.69278.7078.5066940.86%
2025/03/255378.9100.0078.90536727.88%
2025/03/244179.624479.5679.40-3648-0.46%
2025/03/218079.75080.1079.808063112.67%
2025/03/202180.0000.0080.00216213.38%
2025/03/198179.7500.0079.708161513.16%
2025/03/172579.502079.4479.7056020.83%
2025/03/1400.003179.5279.40-31598-5.18%
2025/03/133879.81479.9079.60345935.72%
2025/03/122580.4000.0080.50255794.32%
2025/03/115180.21180.4080.60505768.68%
2025/03/103380.3000.0080.40335655.83%
2025/03/0730.280.367480.3080.00-43.8560-7.81%
2025/03/063380.41180.4080.40325495.82%
2025/03/05180.3000.0080.6015470.18%
2025/03/04180.501180.6780.60-10548-1.82%
2025/03/03679.731679.9980.00-10524-1.91%
2025/02/2700.00179.6079.30-1487-0.21%
2025/02/2600.0010.178.6179.00-10.1477-2.10%
2025/02/250.177.0000.0076.900.14430.02%
2025/02/248.577.29376.7076.705.54411.23%
2025/02/200.376.47176.3076.30-0.7429-0.16%
2025/02/18376.57077.0076.5034310.69%
2025/02/1700.00176.7076.60-1434-0.23%
2025/02/14076.90376.8076.60-3432-0.69%
2025/02/13178.30277.2576.90-1431-0.23%
2025/02/10077.0000.0076.4004040.00%
2025/02/0700.00177.0077.00-1400-0.25%
2025/02/0600.00477.3077.40-4394-1.01%
2025/02/04376.50476.5876.20-1375-0.27%
2025/01/2000.00075.2075.7003370.00%
2025/01/1700.00175.5075.70-1336-0.30%
2025/01/1400.00674.5375.00-6330-1.82%
2025/01/13674.5700.0074.3063301.81%
2025/01/09174.7000.0074.7013260.31%
2025/01/0800.00174.2074.10-1325-0.31%
2025/01/0600.002.173.5473.50-2.1325-0.65%
2025/01/0300.00073.1073.1003280.00%
2025/01/02373.10173.2073.0023350.60%
2024/12/31172.5000.0072.8013370.30%
2024/12/2700.00473.0073.00-4341-1.17%
2024/12/25173.1000.0073.1013490.29%
2024/12/2400.00173.5073.50-1350-0.29%
2024/12/23173.00173.1073.2003520.00%
2024/12/2000.00172.7072.70-1353-0.28%
2024/12/1910.172.9700.0072.7010.13532.86%
2024/12/18272.40372.9373.00-1351-0.28%
2024/12/17172.90272.9572.60-1349-0.29%
2024/12/16372.7000.0072.7033480.86%
2024/12/13173.8000.0073.2013420.29%
2024/12/12174.30674.6374.30-5335-1.49%
2024/12/1000.00374.8074.90-3330-0.91%
2024/12/09174.40174.9074.7003300.00%
2024/12/05176.0000.0075.6013250.31%
2024/12/0400.00175.6075.60-1320-0.31%
2024/12/03075.6000.0075.5003220.00%
2024/11/29175.503.675.4575.50-2.6312-0.83%
2024/11/28674.95174.9074.7053041.64%
2024/11/26174.0000.0074.4012880.35%
2024/11/2500.00374.0074.10-3286-1.05%
2024/11/220.273.98273.8573.80-1.8278-0.65%
2024/11/20172.90172.6073.0002860.00%
2024/11/1900.00172.9072.70-1287-0.35%
2024/11/18372.60373.0072.4002870.00%
2024/11/141.173.1300.0073.001.12830.38%
2024/11/13273.9500.0073.8022800.71%
2024/11/12273.70173.8073.9012860.35%
2024/11/1100.00174.1074.10-1286-0.35%
2024/11/08173.5000.0073.3012830.35%
2024/11/0700.00373.6073.40-3283-1.06%
2024/11/0600.00673.4073.30-6285-2.10%
2024/11/05173.1000.0073.3012880.35%
2024/11/04173.5000.0073.3012990.33%
2024/11/01173.1000.0073.3013220.31%
2024/10/29373.4000.0073.5033200.94%
2024/10/24373.90173.5073.5023470.58%
2024/10/22273.6000.0073.6023640.55%
2024/10/17273.50174.1074.0013920.25%
2024/10/14273.50273.6073.3003970.00%
2024/10/091.273.64173.4073.400.24010.05%
2024/10/0800.00174.1073.90-1410-0.24%
2024/10/0100.00873.5173.80-8419-1.90%
2024/09/30173.5000.0073.5014270.23%
2024/09/2700.0020174.0074.00-201429-46.80% 大賣/鉅額交易
2024/09/26173.3000.0073.4014180.24%
2024/09/2400.00473.7073.70-4425-0.94%
2024/09/2300.00173.9073.70-1427-0.23%
2024/09/2000.00173.8073.50-1433-0.23%
2024/09/190.273.6000.0073.300.24330.05%
2024/09/181.173.23173.7073.300.14360.02%
2024/09/1600.00273.6073.70-2437-0.46%
2024/09/13173.10173.6073.2004390.00%
2024/09/12173.1000.0073.1014430.23%
2024/09/1100.00173.1073.10-1444-0.22%
2024/09/10173.60174.2073.2004450.00%
2024/09/0900.00173.3073.50-1447-0.22%
2024/09/0600.00273.4073.30-2449-0.45%
2024/09/05173.402.174.0073.20-1.1454-0.23%
2024/09/04473.3300.0073.3044670.86%
2024/09/02174.9000.0075.0014670.21%
2024/08/2800.001.174.7874.70-1.1471-0.23%
2024/08/27174.40074.6074.5014770.21%
2024/08/26074.50174.9074.60-1481-0.20%
2024/08/2300.00174.0074.00-1481-0.21%
2024/08/220.173.90174.1073.80-0.9475-0.19%
2024/08/16273.6000.0073.4024930.41%
2024/08/15273.60273.6073.6004970.00%
2024/08/14173.40174.1074.1005000.00%
2024/08/1300.00174.1074.10-1499-0.20%
2024/08/0900.00173.4073.30-1506-0.20%
2024/08/0700.00172.5072.70-1518-0.19%
2024/08/06271.50371.3771.50-1521-0.19%
2024/08/05971.60471.5370.6055220.96%
2024/08/02174.1000.0073.9015130.19%
2024/07/3100.00174.2074.10-1516-0.19%
2024/07/30773.8000.0073.9075161.36%
2024/07/29174.2000.0074.0015100.20%
2024/07/23174.8000.0075.1014950.20%
2024/07/22475.1300.0074.9044890.82%
2024/07/19375.6300.0075.5034760.63%
2024/07/182076.1000.0076.10204724.24%
2024/07/17276.1000.0076.1024670.43%
2024/07/122576.3400.0076.50254845.16%
2024/07/1100.00276.2076.30-2486-0.41%
2024/07/103576.0400.0075.80354967.04%
2024/07/09276.2000.0076.2024930.41%
2024/07/08176.60176.9076.5004900.00%
2024/07/0400.00276.9576.60-2493-0.41%
2024/07/0300.00176.4076.50-1494-0.20%
2024/07/0200.00176.3076.20-1494-0.20%
2024/06/2800.00176.1076.10-1494-0.20%
2024/06/26276.4000.0076.5025040.40%
2024/06/240.176.3000.0076.300.15910.02%
2024/06/21176.4000.0076.6016030.17%
2024/06/20276.30176.4076.4016110.16%
2024/06/1900.00676.6076.30-6625-0.96%
2024/06/18576.5800.0076.9056340.79%
2024/06/17276.2000.0076.5026510.31%
2024/06/1400.00176.4076.40-1660-0.15%
2024/06/13176.20876.2076.20-7673-1.04%
2024/06/11176.6000.0076.1016870.15%
2024/06/03177.30177.6077.6007380.00%
2024/05/30176.90176.7076.6007670.00%
2024/05/2900.00377.1077.00-3772-0.39%
2024/05/27177.10677.1077.10-5785-0.64%
2024/05/241.176.8200.0077.401.17880.13%
2024/05/23177.3000.0077.0018010.12%
2024/05/22577.7400.0078.0058030.62%
2024/05/2100.00178.1078.10-1819-0.12%
2024/05/17477.40177.4077.5038210.37%
2024/05/16777.5300.0077.3078390.83%
2024/05/1500.00177.8077.70-1835-0.12%
2024/05/14277.8000.0077.8028430.24%
2024/05/1300.00178.5078.70-1834-0.12%
2024/05/09178.00178.4078.0008280.00%
2024/05/08278.20478.3878.60-2817-0.24%
2024/05/07177.2000.0077.3018100.12%
2024/05/06177.6000.0077.6018100.12%
2024/05/0200.00177.5077.60-1807-0.12%
2024/04/30177.00077.3077.1018030.12%
2024/04/29276.8000.0077.3028020.25%
2024/04/26276.6000.0076.6027970.25%
2024/04/25176.5000.0076.5017990.13%
2024/04/24576.4400.0076.5058120.62%
2024/04/221176.00176.3075.90108201.22%
2024/04/19476.3000.0076.0048180.49%
2024/04/1800.00677.4077.40-6799-0.75%
2024/04/172.277.2200.0077.102.27960.28%
2024/04/16277.2500.0076.9027950.25%
2024/04/11178.2000.0078.2017820.13%
2024/04/09178.3100.0078.3017790.13%
2024/04/0800.000.578.5078.80-0.5770-0.06%
2024/04/03178.4000.0078.4017710.13%
東洋拓展海外市場效益發酵 2024全年EPS達5.83元創高Anue鉅亨－6天前
...詳全文
東洋攜手CSL seqirus支援防疫 公費流感疫苗全數得標Anue鉅亨－2025/02/12
...詳全文
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－2025/02/04
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
東洋 相關文章
 
 
4天19小時15分