雃博 (4106)-華南永昌券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.3	24.60	0	0.00	24.35	0.3	60	0.55%
2024/12/04	0	0.00	0	24.85	24.90	0	61	0.00%
2024/11/18	0	24.60	0	0.00	24.55	0	64	0.03%
2024/11/15	0	0.00	0.2	24.50	24.40	-0.2	64	-0.31%
2024/11/12	0.1	24.96	0	0.00	24.70	0.1	68	0.09%
2024/11/07	0.1	25.30	0	0.00	25.20	0.1	70	0.07%
2024/11/05	0.1	25.36	0	0.00	25.40	0.1	73	0.12%
2024/10/29	0	0.00	1	25.40	25.45	-1	91	-1.10%
2024/10/28	0	25.55	0	0.00	25.45	0	93	0.01%
2024/10/18	0	0.00	1	25.30	25.45	-1	103	-0.96%
2024/10/17	0	25.55	0	0.00	25.30	0	104	0.01%
2024/10/11	0.1	25.60	0	0.00	25.55	0.1	103	0.10%
2024/10/08	0	25.70	0	0.00	25.60	0	106	0.03%
2024/10/01	0.1	26.12	55	25.83	25.75	-54.9	114	-47.86%
2024/09/25	0.1	25.80	0	0.00	25.85	0.1	124	0.04%
2024/09/23	0	0.00	23	25.56	25.50	-23	127	-18.11%
2024/09/20	0	0.00	50	25.66	25.60	-50	128	-38.95%
2024/09/19	0	0.00	5	25.80	25.80	-5	128	-3.89%
2024/09/18	0	0.00	43	25.52	26.00	-43	130	-32.92%
2024/09/13	0.5	25.70	0.5	25.50	25.50	0.1	134	0.07%
2024/09/12	0	0.00	11	25.50	25.50	-11	136	-8.04%
2024/09/11	0	0.00	7	25.60	25.55	-7	138	-5.06%
2024/09/10	0	0.00	27	25.34	25.75	-27	141	-19.13%
2024/09/04	1.1	25.51	0	0.00	25.90	1.1	147	0.72%
2024/09/03	0	0.00	5	26.00	26.00	-5	146	-3.40%
2024/08/29	5	25.85	3	26.05	26.05	2	151	1.32%
2024/08/28	0	0.00	9	26.15	26.10	-9	152	-5.91%
2024/08/21	0.1	25.95	0	0.00	25.90	0.1	156	0.05%
2024/08/15	15	25.53	0	0.00	25.50	15	159	9.38%
2024/08/14	21	25.67	0	0.00	25.70	21	159	13.13%
2024/08/13	31	25.63	0	0.00	25.70	31	158	19.51%
2024/08/12	36	25.62	0	0.00	25.70	36	158	22.65%
2024/08/08	0	25.45	0	0.00	25.30	0	157	0.01%
2024/08/07	0	0.00	24	25.45	25.55	-24	157	-15.27%
2024/08/06	4	24.95	135	24.99	24.90	-131	155	-84.43%	大賣/鉅額交易
2024/08/05	20	26.95	2	25.75	25.70	18	150	12.00%
2024/08/02	21	27.25	0	0.00	27.35	21	143	14.68%
2024/07/22	0	0.00	2	28.18	28.00	-2	137	-1.46%
2024/07/15	0	0.00	5	28.70	28.70	-5	133	-3.75%
2024/07/12	0	28.75	0	0.00	28.70	0	132	0.01%
2024/07/11	11	28.60	0	0.00	28.60	11	132	8.29%
2024/07/09	20	28.75	0	0.00	28.75	20	135	14.79%
2024/07/08	41	28.82	0	0.00	29.10	41	132	30.91%
2024/07/05	75	29.09	0	0.00	29.10	75	131	56.98%
2024/07/04	0.1	28.90	5	28.90	29.00	-5	129	-3.82%
2024/07/03	7	28.85	0	0.00	28.95	7	127	5.48%
2024/07/02	55.1	28.61	0.2	28.74	28.60	54.9	122	44.69%
2024/07/01	0.1	28.85	0	0.00	28.75	0.1	121	0.04%
2024/06/28	0.1	28.55	0	0.00	28.50	0.1	119	0.04%
2024/06/27	0.1	28.40	0	0.00	28.45	0.1	118	0.08%
2024/06/21	0.1	28.40	0	0.00	28.35	0.1	118	0.08%
2024/06/20	0	0.00	3.8	28.26	28.40	-3.8	117	-3.18%
2024/06/19	1	28.05	0	0.00	27.90	1	115	0.87%
2024/06/18	0.1	28.11	0	0.00	27.95	0.1	115	0.12%
2024/06/11	0	28.20	0	0.00	27.95	0	111	0.02%
2024/06/06	0.2	28.28	0	0.00	28.00	0.2	112	0.18%
2024/06/05	0.2	28.30	0	0.00	28.20	0.2	112	0.13%
2024/06/04	0	28.30	0	0.00	28.25	0	112	0.03%
2024/05/30	1.1	28.06	0	0.00	28.25	1.1	114	0.92%
2024/05/29	0	0.00	1	28.35	28.25	-1	114	-0.88%
2024/05/28	0.5	28.51	0	0.00	28.30	0.5	117	0.41%
2024/05/27	0.1	28.25	0	0.00	28.20	0.1	117	0.06%
2024/05/20	0	0.00	0	28.35	28.40	0	122	0.00%
2024/05/16	1	28.05	0	0.00	28.00	1	123	0.81%
2024/05/14	0	0.00	0.2	28.05	28.05	-0.2	123	-0.14%
2024/05/09	0	27.90	0	0.00	27.75	0	123	0.01%
2024/04/25	0.1	27.80	0	0.00	27.70	0.1	120	0.08%
2024/04/22	0.1	27.55	0	0.00	27.55	0.1	123	0.04%
2024/04/19	0.2	27.68	0.5	27.50	27.45	-0.3	123	-0.25%
2024/04/12	0	28.30	0	0.00	28.40	0	117	0.03%
2024/04/11	0.1	28.52	0	0.00	28.20	0.1	116	0.10%
2024/04/10	0.2	28.80	0	28.75	28.70	0.2	115	0.13%
2024/03/29	0.1	28.55	0	0.00	28.40	0.1	115	0.09%
2024/03/28	0.1	28.45	0	0.00	28.50	0.1	115	0.09%
2024/03/26	2	28.20	0	0.00	28.35	2	116	1.76%
2024/03/20	0	0.00	1	27.90	28.25	-1	117	-0.85%
2024/03/19	0	27.95	0	0.00	27.95	0	118	0.04%
2024/03/14	0	0.00	0.5	27.87	28.40	-0.5	119	-0.45%
2024/03/13	0	0.00	1	28.10	27.85	-1	119	-0.84%
2024/03/12	0	0.00	2	28.30	28.35	-2	120	-1.66%
2024/03/06	0	0.00	0	28.60	28.50	0	137	0.00%
2024/03/05	0.2	28.60	0	28.60	28.65	0.2	139	0.17%
2024/03/01	0.1	28.60	0	0.00	28.65	0.1	161	0.03%
2024/02/29	0	28.70	0	0.00	28.60	0	193	0.02%
2024/02/26	0.1	28.85	0	0.00	28.90	0.1	193	0.04%
2024/02/21	0.1	28.85	0	0.00	28.90	0.1	192	0.05%
2024/02/15	0.1	27.90	0	0.00	27.75	0.1	189	0.03%
2024/02/05	0.1	27.97	0	0.00	28.05	0.1	190	0.04%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.01%
2024/01/30	0.1	27.99	0	0.00	27.70	0.1	200	0.04%
2024/01/26	0	0.00	0	27.80	27.65	0	203	-0.01%
2024/01/19	0.1	27.65	0	0.00	27.40	0.1	210	0.05%
2024/01/16	0.1	27.90	0	27.80	27.70	0.1	210	0.04%
2024/01/08	0	0.00	5	28.65	28.50	-5	221	-2.26%
2024/01/03	0	28.97	0	0.00	28.80	0	226	0.01%
2024/01/02	0.1	28.90	0	0.00	28.75	0.1	224	0.05%
2023/12/28	0	0.00	0	28.95	28.90	0	224	0.00%
2023/12/26	0.1	28.90	0	0.00	28.80	0.1	225	0.04%
2023/12/22	0.1	28.90	0	0.00	28.75	0.1	226	0.02%
2023/12/15	0	0.00	1	28.80	29.00	-1	232	-0.43%
2023/12/14	0	0.00	1	28.65	28.70	-1	232	-0.43%
2023/12/13	0	0.00	1	28.80	28.55	-1	231	-0.43%
2023/12/08	0	0.00	2	28.90	28.90	-2	231	-0.87%
2023/12/07	0	0.00	0	28.95	28.85	0	232	0.00%
2023/12/05	0	29.45	0	0.00	29.20	0	236	0.01%
2023/12/04	0	29.85	0	0.00	29.50	0	234	0.01%
2023/11/28	0	0.00	1	29.35	29.35	-1	216	-0.46%
2023/11/27	11	30.25	12	30.00	30.10	-1	203	-0.49%
2023/11/24	2	28.63	0.2	28.70	28.65	1.8	168	1.07%
2023/11/21	0.2	28.15	0	0.00	28.20	0.2	168	0.12%
2023/11/08	0	28.20	0	0.00	27.95	0	180	0.02%
2023/11/07	1	28.35	1	28.10	28.10	0	196	0.00%
2023/11/02	0.1	27.60	0	0.00	27.35	0.1	199	0.05%
2023/10/30	0	0.00	1	27.75	27.60	-1	209	-0.48%
2023/10/27	2	27.58	1	27.45	27.65	1	219	0.46%
2023/10/25	0	0.00	2	27.05	27.00	-2	236	-0.84%
2023/10/24	0	27.05	0	0.00	26.90	0	240	0.01%
2023/10/23	0	26.90	0	0.00	26.90	0	251	0.01%
2023/10/19	0.1	26.75	0	0.00	26.60	0.1	264	0.04%
2023/10/13	0.1	27.55	0	0.00	27.30	0.1	300	0.03%
2023/10/02	0	27.70	0	0.00	27.65	0	434	0.01%
2023/09/28	0	0.00	3	27.50	27.50	-3	458	-0.65%
2023/09/27	0.1	27.50	0	0.00	27.50	0.1	480	0.01%
2023/09/26	16.1	27.42	2	27.65	27.40	14.1	501	2.80%
2023/09/20	0.1	28.44	0	0.00	28.25	0.1	851	0.01%
2023/09/19	0	0.00	8	28.45	28.45	-8	1,121	-0.71%
2023/09/11	15	28.60	0	0.00	28.30	15	1,213	1.24%
2023/08/31	0.1	28.42	0.1	28.40	28.60	0	1,227	0.00%
2023/08/30	0.1	28.22	0	0.00	28.00	0.1	1,228	0.01%
2023/08/28	0	27.60	0	0.00	27.45	0	1,231	0.00%
2023/08/24	0.1	28.06	0	0.00	27.80	0.1	1,231	0.00%
2023/08/22	0	27.95	0	0.00	27.75	0	1,236	0.00%
2023/08/18	0.1	28.20	0	0.00	27.80	0.1	1,239	0.01%
2023/08/14	1	27.35	2	27.75	27.55	-1	1,246	-0.08%
2023/08/11	1.1	28.22	0	0.00	28.25	1.1	1,240	0.09%
2023/08/10	10	29.25	10	29.20	29.25	0	1,240	0.00%
2023/08/08	2	29.60	0	0.00	29.60	2	1,239	0.16%
2023/08/02	5	29.65	0	0.00	29.55	5	1,246	0.40%
2023/08/01	7	29.83	10	29.90	29.90	-3	1,246	-0.24%
2023/07/31	10	30.79	1	30.90	30.90	9	1,247	0.72%
2023/07/27	15	31.40	0	0.00	31.25	15	1,247	1.20%
2023/07/25	0	0.00	4	30.94	31.10	-4	1,263	-0.32%
2023/07/24	15	31.03	4	31.06	30.90	11	1,262	0.87%
2023/07/21	0	0.00	1	31.70	31.55	-1	1,255	-0.08%
2023/07/19	1	31.85	3	32.20	31.65	-2	1,249	-0.16%
2023/07/18	3	31.80	3	32.00	31.15	0	1,237	0.00%
2023/07/14	0	0.00	1	31.85	31.70	-1	1,227	-0.08%
2023/07/12	2	32.10	15	31.90	31.85	-13	1,230	-1.06%
2023/07/11	13.1	32.63	2	32.85	32.65	11.1	1,216	0.91%
2023/07/10	1	35.90	0	0.00	36.20	1	1,168	0.09%
2023/07/06	0	0.00	0.2	36.40	35.35	-0.2	1,141	-0.02%
2023/07/05	0	0.00	1	36.65	36.10	-1	1,119	-0.09%
2023/07/04	0	0.00	1	37.05	36.95	-1	1,097	-0.09%
2023/07/03	3	37.55	0.1	37.73	37.85	2.9	1,075	0.27%
2023/06/30	7	38.62	4	38.23	38.35	3	1,039	0.29%
2023/06/29	10	38.14	14	38.50	38.85	-4	986	-0.41%
2023/06/28	26.1	38.74	29.8	37.66	37.50	-3.7	881	-0.42%
2023/06/27	25.4	36.60	18.2	36.72	36.85	7.2	719	1.01%
2023/06/26	2.6	35.27	6	35.08	35.50	-3.4	450	-0.76%
2023/06/20	0.1	31.75	0	0.00	31.95	0.1	377	0.02%
2023/05/29	0	0.00	0	30.65	30.55	0	392	0.00%
2023/05/23	2	31.30	0	0.00	31.60	2	425	0.47%
2023/05/22	0.1	31.50	0	0.00	31.65	0.1	431	0.02%
2023/05/16	17	31.58	15	31.30	31.30	2	464	0.43%
2023/05/05	1	32.70	2	32.35	32.45	-1	521	-0.19%
2023/05/04	2	32.78	2.1	32.65	32.70	-0.1	596	-0.02%
2023/05/03	0	0.00	2	32.33	32.30	-2	603	-0.33%
2023/04/28	1	31.95	0	0.00	31.80	1	617	0.16%
2023/04/26	0	30.00	0	0.00	30.50	0	616	0.00%
2023/04/24	0	30.75	0	0.00	30.60	0	642	0.00%
2023/04/21	0	0.00	1	30.25	30.00	-1	669	-0.15%
2023/04/20	0	0.00	6	31.00	30.80	-6	680	-0.88%
2023/04/19	5	31.60	0	0.00	31.40	5	702	0.71%
2023/04/18	0	0.00	8	30.90	31.35	-8	711	-1.12%
2023/04/17	8	30.51	1	30.95	31.05	7	712	0.98%
2023/04/13	6	30.50	0	0.00	30.45	6	737	0.81%
2023/04/12	0.1	29.65	4	29.55	29.60	-4	741	-0.53%
2023/03/31	0	28.90	0	0.00	28.80	0	1,189	0.00%
2023/03/20	0	0.00	3	28.25	28.40	-3	2,189	-0.14%
2023/03/17	0.1	28.40	0	0.00	28.30	0.1	2,230	0.00%
2023/03/13	1	28.90	0	0.00	29.00	1	2,409	0.04%
2023/03/10	0	29.86	0	0.00	29.75	0	2,406	0.00%
2023/03/07	0.1	31.40	0	0.00	31.60	0.1	2,390	0.00%
2023/03/02	1	30.85	21	31.03	31.20	-20	2,381	-0.84%
2023/02/24	1	31.35	0	0.00	31.25	1	2,373	0.04%
2023/02/23	0	0.00	8	31.85	31.90	-8	2,365	-0.34%
2023/02/22	2	31.80	7	32.45	31.80	-5	2,355	-0.21%
2023/02/21	2	31.85	0	0.00	32.15	2	2,343	0.09%
2023/02/20	1	32.30	0	0.00	32.05	1	2,336	0.04%
2023/02/15	2	31.40	0	31.15	31.50	2	2,314	0.09%
2023/02/14	8	31.60	2	31.70	31.70	6	2,307	0.26%
2023/02/13	0	0.00	7	31.86	31.95	-7	2,295	-0.30%
2023/02/10	4	31.10	0	0.00	30.90	4	2,268	0.18%
2023/02/09	2	31.15	1	31.50	30.95	1	2,261	0.04%
2023/02/08	0	31.60	1	31.55	31.45	-1	2,249	-0.04%
2023/02/07	1	31.10	10	31.27	31.40	-9	2,238	-0.40%
2023/02/06	2	31.53	0	0.00	31.15	2	2,228	0.09%
2023/02/02	14	32.14	2	32.55	31.80	12	2,199	0.55%
2023/01/17	1	29.35	0	0.00	29.20	1	2,057	0.05%
2023/01/16	0	0.00	1	29.50	29.65	-1	2,050	-0.05%
2023/01/13	4	29.21	4	29.30	29.25	0	2,038	0.00%
2023/01/11	1	29.70	0	0.00	29.45	1	2,006	0.05%
2023/01/04	0	0.00	1	28.40	28.25	-1	1,923	-0.05%
2022/12/29	1	28.70	0	0.00	28.75	1	1,867	0.05%
2022/12/28	7	28.59	12	29.03	28.50	-5	1,824	-0.27%
2022/12/27	26	29.55	244	29.86	29.60	-218	1,789	-12.18%	大賣/鉅額交易
2022/12/26	24	32.06	105	31.93	31.70	-81	1,723	-4.70%	大賣/
2022/12/23	304	32.21	219	31.52	31.10	85	1,613	5.27%	大買/大賣/
2022/12/22	1	29.35	5	29.95	30.50	-4	1,422	-0.28%
2022/12/21	14	30.05	2	30.35	29.90	12	1,399	0.86%
2022/12/20	2	29.68	2	30.78	29.85	0	1,373	0.00%
2022/12/19	4	31.94	26	32.40	31.60	-22	1,329	-1.66%
2022/12/16	33	31.73	34	32.51	31.00	-1	1,229	-0.08%
2022/12/15	80	32.59	134	31.56	31.20	-54	1,100	-4.90%	大賣/
2022/12/14	92	33.25	32	32.89	33.00	60	1,035	5.79%
2022/12/13	104	32.39	167	33.28	33.85	-63	867	-7.27%	大買/大賣/
2022/12/12	96	30.80	21	30.83	30.80	75	648	11.56%
2022/12/09	10	30.20	12.1	30.45	30.45	-2.1	457	-0.45%
2022/12/08	21	28.01	14	28.03	27.70	7	420	1.67%
2022/12/07	12	27.50	29	27.34	27.85	-17	323	-5.27%
2022/12/02	1	25.55	6	25.43	25.60	-5	243	-2.05%
2022/11/30	0	0.00	2.1	24.85	24.80	-2.1	253	-0.81%
2022/11/22	0	24.70	0	0.00	24.60	0	403	0.01%
2022/11/14	0.1	24.30	0	0.00	24.15	0.1	434	0.01%
2022/11/11	0	0.00	17	24.21	24.35	-17	444	-3.82%
2022/11/10	25	24.46	9	24.24	24.25	16	448	3.57%
2022/11/02	0.1	23.80	0	0.00	23.85	0.1	469	0.02%
2022/10/28	0.1	23.45	0	0.00	23.25	0.1	485	0.01%
2022/10/27	0.1	23.60	0	0.00	23.40	0.1	490	0.01%
2022/10/26	0	23.30	0	0.00	23.15	0	499	0.01%
2022/10/21	0.1	23.55	0	0.00	23.20	0.1	519	0.01%
2022/10/20	0	23.50	0	0.00	23.40	0	520	0.01%
2022/10/13	0	0.00	1	23.05	23.00	-1	543	-0.18%
2022/10/07	1	24.95	0	0.00	25.00	1	536	0.19%
2022/10/04	0	0.00	2	24.90	25.10	-2	547	-0.37%
2022/10/03	0	24.80	0	0.00	24.60	0	551	0.00%
2022/09/30	0.1	24.10	0	0.00	24.70	0.1	554	0.02%
2022/09/26	1	24.30	0	0.00	24.35	1	567	0.18%
2022/09/23	0	0.00	4	25.14	25.05	-4	575	-0.70%
2022/09/22	0	0.00	2	25.88	26.00	-2	580	-0.34%
2022/09/19	0	0.00	1	26.10	26.20	-1	585	-0.17%
2022/09/16	1	26.60	0	0.00	26.60	1	590	0.17%
2022/09/15	0	0.00	4	27.58	27.20	-4	592	-0.68%
2022/09/14	4	27.41	0	0.00	27.40	4	602	0.66%
2022/09/13	1	27.30	1	27.45	27.45	0	607	0.00%
2022/09/12	0	0.00	3	27.00	26.90	-3	614	-0.49%
2022/09/06	0	0.00	5	26.24	26.10	-5	626	-0.80%
2022/09/05	5	27.58	0	0.00	27.10	5	631	0.79%
2022/09/02	2	28.05	2	27.75	27.60	0	645	0.00%
2022/09/01	1	28.20	1	28.40	28.10	0	639	0.00%
2022/08/31	11	28.48	11	29.09	28.80	0	615	0.00%
2022/08/30	1	27.15	0	0.00	27.15	1	536	0.19%
2022/08/25	3	27.63	3	27.15	27.15	0	537	0.00%
2022/08/18	1	26.70	0	0.00	26.50	1	529	0.19%
2022/08/15	0	0.00	1	25.80	25.85	-1	552	-0.18%
2022/08/12	1	25.10	0	0.00	25.10	1	569	0.18%
2022/08/09	133	24.71	133	24.80	24.65	0	666	0.00%	大買/大賣/
2022/08/04	0	23.75	0	0.00	23.75	0	741	0.00%
2022/08/02	0.1	24.95	1	24.80	24.40	-1	870	-0.11%
2022/08/01	0	0.00	0.1	25.90	25.85	-0.1	883	-0.01%
2022/07/29	1	25.75	0	0.00	25.40	1	903	0.11%
2022/07/28	0	0.00	2	25.70	25.60	-2	922	-0.22%
2022/07/26	0.1	25.40	0	25.50	25.40	0	999	0.00%
2022/07/21	0.1	24.60	0	0.00	25.25	0.1	1,090	0.01%
2022/07/19	0	24.20	0	0.00	24.40	0	1,235	0.00%
2022/07/13	0	0.00	1.1	24.38	24.30	-1.1	3,218	-0.03%
2022/07/12	0.1	24.34	0	24.45	23.70	0.1	3,257	0.00%
2022/07/11	0	0.00	1	24.70	24.70	-1	3,391	-0.03%
2022/07/08	0	24.20	0	0.00	24.15	0	3,418	0.00%
2022/07/07	0.1	23.90	0	0.00	24.25	0.1	3,424	0.00%
2022/07/06	0.1	24.12	0	0.00	23.65	0.1	3,448	0.00%
2022/07/04	0.2	23.57	0	0.00	23.70	0.2	3,551	0.00%
2022/07/01	1	23.51	1	23.50	22.90	0	3,579	0.00%
2022/06/30	0	0.00	3	24.68	24.55	-3	3,569	-0.08%
2022/06/29	0	0.00	2	25.55	25.45	-2	3,559	-0.06%
2022/06/28	0	25.50	0	0.00	25.10	0	3,554	0.00%
2022/06/27	1	25.25	0	0.00	25.45	1	3,552	0.03%
2022/06/24	1	25.10	0	0.00	25.20	1	3,551	0.03%
2022/06/22	0	0.00	2	24.75	24.35	-2	3,568	-0.06%
2022/06/20	145	25.65	145	25.21	24.55	0	3,544	0.00%	大買/大賣/
2022/06/13	4	26.23	0	0.00	26.20	4	3,489	0.11%
2022/06/10	1	27.45	0	0.00	27.80	1	3,462	0.03%
2022/06/09	0	0.00	6	27.47	27.60	-6	3,456	-0.17%
2022/06/08	0.1	27.59	0	0.00	27.40	0.1	3,447	0.00%
2022/06/06	1	27.35	0	0.00	27.40	1	3,440	0.03%
2022/06/02	23	27.62	0	0.00	27.45	23	3,439	0.67%
2022/06/01	1	27.55	0	0.00	27.45	1	3,438	0.03%
2022/05/27	0	0.00	4	27.35	27.50	-4	3,422	-0.12%
2022/05/24	2	27.55	0	0.00	27.10	2	3,405	0.06%
2022/05/23	5	27.80	2	28.20	28.05	3	3,387	0.09%
2022/05/20	3.1	27.77	14	28.06	27.80	-11	3,369	-0.32%
2022/05/19	1	29.60	3	28.68	28.40	-2	3,347	-0.06%
2022/05/18	1	29.20	1	29.40	28.60	0	3,278	0.00%
2022/05/17	2	28.20	0	0.00	28.35	2	3,256	0.06%
2022/05/16	2	28.75	1	29.10	28.65	1	3,244	0.03%
2022/05/13	3	28.10	4	27.48	28.10	-1	3,219	-0.03%
2022/05/12	6	27.45	9	27.75	27.45	-3	3,193	-0.09%
2022/05/11	15	28.75	14	28.51	28.40	1	3,153	0.03%
2022/05/10	5	28.28	7	28.54	28.80	-2	3,082	-0.06%
2022/05/09	1	32.00	2	30.65	30.35	-1	3,015	-0.03%
2022/05/05	20	32.12	2	32.08	32.10	18	2,963	0.61%
2022/05/04	3	32.13	20	31.99	31.90	-17	2,942	-0.58%
2022/05/03	2	35.55	0	0.00	35.40	2	2,891	0.07%
2022/04/29	4	34.51	11	34.64	34.60	-7	2,864	-0.24%
2022/04/28	1	35.60	5.5	36.00	34.60	-4.5	2,847	-0.16%
2022/04/27	7	35.19	4	34.70	36.30	3	2,812	0.11%
2022/04/26	18	36.48	7	35.70	34.30	11	2,765	0.40%
2022/04/25	39	38.40	5	40.33	38.00	34	2,689	1.26%
2022/04/22	32.5	42.52	33	42.59	40.70	-0.5	2,618	-0.02%
2022/04/21	144	44.35	155.5	44.13	41.95	-11.5	2,278	-0.51%	大買/大賣/
2022/04/20	127	39.97	152.2	39.21	41.80	-25.2	1,491	-1.69%	大買/大賣/
2022/04/19	90.2	38.96	148.8	38.85	38.00	-58.6	1,025	-5.72%	大賣/
2022/04/18	9.8	36.30	4	36.30	36.30	5.8	684	0.85%
2022/04/15	73	31.42	80	32.81	33.00	-7	703	-1.00%
2022/04/14	19	29.98	7	29.84	30.00	12	592	2.03%
2022/04/13	5	28.86	0	0.00	28.85	5	577	0.87%
2022/04/12	16	28.48	0	0.00	28.70	16	578	2.76%
2022/04/11	42	29.62	17	29.89	29.35	25	567	4.41%
2022/04/08	6	28.68	5	29.30	29.10	1	494	0.20%
2022/04/07	2	28.40	3	28.77	29.00	-1	467	-0.21%
2022/04/06	2	28.15	1	27.35	27.25	1	428	0.23%
2022/03/29	0	0.00	3	27.05	26.95	-3	429	-0.70%
2022/03/28	17	28.29	0	0.00	27.30	17	426	3.98%
2022/03/22	0.1	26.65	0	0.00	26.65	0.1	407	0.02%
2022/03/15	0.1	26.00	0	0.00	25.75	0.1	449	0.02%
2022/03/08	1	26.00	0	0.00	25.25	1	501	0.20%
2022/03/07	0	26.45	0	0.00	26.10	0	537	0.01%
2022/02/22	0	27.25	0	0.00	27.10	0	873	0.00%
2022/02/10	0	0.00	0	28.10	28.10	0	885	0.00%
2022/02/09	4	28.10	0	0.00	28.05	4	890	0.45%
2022/01/20	4	28.10	0	0.00	28.15	4	892	0.45%
2022/01/18	0	0.00	1	28.75	28.70	-1	885	-0.11%
2022/01/14	10	29.72	1	29.15	29.10	9	881	1.02%
2022/01/13	21	29.90	1	29.80	29.80	20	871	2.30%
2022/01/12	0.1	29.75	0	29.70	29.40	0.1	861	0.01%
2022/01/10	3	31.12	14	31.19	31.25	-11	829	-1.33%
2022/01/07	8	30.07	0	0.00	29.95	8	769	1.04%
2022/01/06	0	0.00	1	29.45	29.30	-1	745	-0.13%
2022/01/05	1	30.25	1	29.35	29.30	0	731	0.00%
2022/01/04	0	0.00	0.2	29.50	30.00	-0.2	723	-0.03%
2022/01/03	0	0.00	2	29.50	29.40	-2	707	-0.28%
2021/12/29	0	0.00	1.2	29.00	29.00	-1.2	701	-0.17%
2021/12/28	0	29.10	0	0.00	28.80	0	711	0.00%
2021/12/21	0	0.00	0.2	28.90	28.80	-0.2	728	-0.03%
2021/12/16	0	0.00	1	28.65	28.60	-1	723	-0.14%
2021/12/14	0	0.00	1	28.60	28.50	-1	733	-0.14%
2021/12/13	30	28.90	0	0.00	28.95	30	744	4.03%
2021/12/10	1	29.85	31	29.82	29.05	-30	748	-4.01%
2021/12/09	0.6	28.65	0	0.00	28.60	0.6	730	0.08%
2021/12/08	0	0.00	6	28.40	28.50	-6	743	-0.81%
2021/12/07	0	0.00	14	28.61	28.60	-14	758	-1.85%
2021/12/06	0.1	29.30	0	0.00	29.25	0.1	818	0.01%
2021/12/03	0	0.00	2	29.30	29.45	-2	1,082	-0.18%
2021/12/02	30	29.93	0	0.00	29.50	30	1,159	2.59%
2021/12/01	2.1	29.84	5	30.42	29.45	-3	1,151	-0.26%
2021/11/30	2	30.60	16.1	28.91	28.85	-14.1	1,112	-1.27%
2021/11/29	7.1	32.55	2	32.65	31.90	5.1	1,063	0.48%
2021/11/26	4	29.85	3	29.75	29.80	1	897	0.11%
2021/11/24	0	0.00	1	28.35	28.55	-1	832	-0.12%
2021/11/23	0	0.00	1.1	27.90	27.90	-1.1	831	-0.14%
2021/11/22	0	0.00	2	28.85	28.45	-2	831	-0.24%
2021/11/19	1	28.40	9	28.28	28.50	-8	813	-0.98%
2021/11/18	1	27.75	12	27.69	27.70	-11	794	-1.38%
2021/11/11	3.1	26.62	0	0.00	26.70	3.1	816	0.37%
2021/11/10	0	0.00	1	26.80	26.90	-1	831	-0.12%
2021/11/08	0	0.00	1	27.30	27.35	-1	837	-0.12%
2021/11/05	2	26.95	4	26.90	26.85	-2	842	-0.24%
2021/11/04	0.1	26.90	0	0.00	26.65	0.1	844	0.01%
2021/10/29	0.1	26.60	1	26.55	26.55	-0.9	855	-0.11%
2021/10/28	2	26.53	3	26.65	26.65	-1	859	-0.12%
2021/10/22	2	26.03	0	0.00	26.10	2	900	0.22%
2021/10/21	2	26.18	0	0.00	26.20	2	908	0.22%
2021/10/19	0.2	26.43	0	0.00	26.25	0.2	931	0.02%
2021/10/08	0	0.00	0.1	26.60	26.25	-0.1	1,192	-0.01%
2021/10/07	0.1	26.35	0.1	26.45	26.50	0	1,232	0.00%
2021/10/06	0	26.25	0.1	26.30	26.05	-0.1	1,272	0.00%
2021/10/05	1	25.62	0	0.00	26.10	1	1,285	0.08%
2021/10/04	1.7	26.17	0	0.00	25.45	1.7	1,303	0.13%
2021/10/01	1.4	26.62	1	26.50	26.50	0.4	1,309	0.03%
2021/09/30	0	0.00	0	27.10	27.15	0	1,327	0.00%
2021/09/29	1	27.20	0	27.35	27.00	1	1,346	0.08%
2021/09/24	2	27.80	0	0.00	27.80	2	1,411	0.14%
2021/09/23	2	27.78	1	27.90	27.75	1	1,429	0.07%
2021/09/22	2	27.63	1	27.60	27.60	1	1,471	0.07%
2021/09/16	4	28.43	0	0.00	28.35	4	1,518	0.26%
2021/09/15	1	29.20	5	29.15	29.00	-4	1,561	-0.26%
2021/09/14	4	30.20	1	30.10	29.60	3	1,587	0.19%
2021/09/13	0	0.00	0	30.70	30.10	0	1,617	0.00%
2021/09/09	7.1	31.30	3	31.35	30.90	4.1	1,697	0.24%
2021/09/08	61	34.55	53.1	35.46	33.65	8	1,663	0.48%
2021/09/07	8	33.70	17.3	34.22	34.75	-9.3	1,470	-0.63%
2021/09/06	2.1	31.88	2.1	31.60	31.60	0.1	1,501	0.00%
2021/09/03	0.1	30.85	0	0.00	31.00	0.1	1,603	0.00%
2021/09/02	1	31.05	0	0.00	31.05	1	1,779	0.06%
2021/08/31	0	0.00	1	31.35	31.45	-1	2,280	-0.04%
2021/08/26	3	31.18	3	31.27	30.70	0	2,847	0.00%
2021/08/25	0	0.00	0.4	30.35	30.50	-0.4	3,434	-0.01%
2021/08/24	0.1	30.30	0	0.00	30.30	0.1	3,831	0.00%
2021/08/23	5	30.25	6	30.43	30.75	-1	3,882	-0.03%
2021/08/20	1	29.70	0	0.00	29.80	1	4,028	0.02%
2021/08/19	0	0.00	1	31.50	30.00	-1	4,253	-0.02%
2021/08/17	0	0.00	1	31.00	30.45	-1	4,397	-0.02%
2021/08/16	2	30.30	1	30.35	30.60	1	4,486	0.02%
2021/08/12	0	0.00	1	31.80	31.80	-1	4,628	-0.02%
2021/08/11	2.1	31.56	0	31.65	31.15	2	4,739	0.04%
2021/08/10	0.1	33.15	0	0.00	32.45	0.1	4,894	0.00%
2021/08/09	0	0.00	0.2	33.50	33.00	-0.2	5,069	0.00%
2021/08/04	0	0.00	7	34.23	34.20	-7	6,051	-0.12%
2021/08/03	0.1	34.20	0	0.00	34.05	0.1	6,127	0.00%
2021/08/02	11	33.20	11	33.47	33.65	0	6,209	0.00%
2021/07/29	0	0.00	3	33.15	33.45	-3	6,378	-0.05%
2021/07/28	17	32.69	16	32.63	32.10	1	6,734	0.01%
2021/07/27	2	33.28	0	0.00	32.80	2	6,956	0.03%
2021/07/26	1	33.70	1	33.95	33.75	0	6,965	0.00%
2021/07/23	1	32.90	0	0.00	33.70	1	7,023	0.01%
2021/07/22	6.2	34.20	2	34.20	33.20	4.2	7,033	0.06%
2021/07/21	18	35.77	0	0.00	35.10	18	7,008	0.26%
2021/07/20	7	37.74	70	37.88	38.95	-63	6,929	-0.91%
2021/07/19	1	35.00	30	35.51	35.45	-29	6,843	-0.42%
2021/07/16	1	35.35	35	35.47	35.30	-34	6,839	-0.50%
2021/07/15	1	35.70	5	35.68	35.55	-4	6,837	-0.06%
2021/07/14	5	34.20	5	34.65	35.05	0	6,822	0.00%
2021/07/13	0	0.00	9	34.85	33.90	-9	6,786	-0.13%
2021/07/12	0	0.00	1.1	35.72	35.60	-1.1	6,746	-0.02%
2021/07/09	5	36.63	11	37.10	36.15	-6	6,727	-0.09%
2021/07/08	2	36.98	0	0.00	36.80	2	6,703	0.03%
2021/07/07	13	36.90	1	37.80	36.50	12	6,695	0.18%
2021/07/06	13	37.14	12.3	37.30	36.65	0.7	6,676	0.01%
2021/07/05	5	37.42	13	37.09	37.80	-8	6,663	-0.12%
2021/07/02	22	37.85	1	38.00	37.70	21	6,645	0.32%
2021/07/01	1	38.30	10.2	37.88	37.80	-9.2	6,626	-0.14%
2021/06/30	0.3	39.20	3	38.80	39.10	-2.7	6,594	-0.04%
2021/06/29	17	39.27	0.1	39.30	38.55	16.9	6,573	0.26%
2021/06/28	10	40.85	6.2	40.75	40.40	3.8	6,531	0.06%
2021/06/25	10	40.35	21	40.29	40.05	-11	6,512	-0.17%
2021/06/24	42	41.45	34	41.76	41.00	8	6,482	0.12%
2021/06/23	35	40.50	11	40.63	40.65	24	6,426	0.37%
2021/06/22	25	40.23	19	40.29	39.95	6	6,395	0.09%
2021/06/21	25	40.54	40.1	40.01	39.70	-15.1	6,357	-0.24%
2021/06/18	21	42.15	17	41.76	41.45	4	6,300	0.06%
2021/06/17	32	42.55	2	42.65	42.50	30	6,245	0.48%
2021/06/16	33	43.27	94.1	42.97	42.05	-61.1	6,214	-0.98%
2021/06/15	15	43.92	18.2	44.05	43.75	-3.2	6,135	-0.05%
2021/06/11	73	47.27	12	46.34	46.15	61	6,020	1.01%
2021/06/09	10	48.17	11.1	48.05	47.90	-1.1	5,727	-0.02%
2021/06/08	57.1	49.26	25	49.26	47.45	32.1	5,540	0.58%
2021/06/07	6	48.07	42	49.75	49.75	-36	5,219	-0.69%
2021/06/04	33	46.71	8	47.11	45.25	25	5,098	0.49%
2021/06/03	73	49.22	61	49.56	48.10	12	4,922	0.24%
2021/06/02	165.1	47.68	152	48.34	48.25	13.1	4,647	0.28%	大買/大賣/
2021/06/01	47.1	49.03	64.5	49.09	47.45	-17.5	4,055	-0.43%
2021/05/31	11	52.70	3	52.70	52.70	8	3,656	0.22%
2021/05/28	23	47.86	5	47.77	47.95	18	3,604	0.50%
2021/05/27	72	43.57	45	43.59	43.60	27	3,454	0.78%
2021/05/26	2	38.87	2	39.65	39.65	0	3,227	0.00%
2021/05/25	0	0.00	6	36.83	36.05	-6	3,133	-0.19%
2021/05/24	4	38.19	0	0.00	37.25	4	3,070	0.13%
2021/05/20	10.2	39.40	10	37.84	36.80	0.2	2,914	0.01%
2021/05/19	22	37.53	62	37.38	37.30	-40	2,824	-1.42%
2021/05/18	42.2	40.32	4	40.00	40.20	38.2	2,714	1.41%
2021/05/17	21.3	41.77	15.8	41.89	42.45	5.5	2,551	0.22%
2021/05/14	37.5	40.45	38	39.41	38.60	-0.5	2,373	-0.02%
2021/05/13	26	42.58	30	42.33	42.75	-4	2,057	-0.19%
2021/05/12	20.6	37.83	16	38.23	38.90	4.6	1,660	0.28%
2021/05/11	4	35.50	1	35.80	35.40	3	1,384	0.22%
2021/05/10	12	39.13	9	38.91	38.40	3	1,304	0.23%
2021/05/07	5	36.54	33	37.14	37.95	-28	1,217	-2.30%
2021/05/06	36	36.49	5	37.26	35.50	31	1,131	2.74%
2021/05/05	29	38.87	42.3	39.05	38.80	-13.3	1,031	-1.29%
2021/05/04	13	38.10	8.5	37.24	38.25	4.5	664	0.67%
2021/05/03	0	0.00	0.2	34.80	34.80	-0.2	446	-0.04%
2021/04/29	8.6	31.55	4	31.48	31.65	4.6	433	1.06%
2021/04/28	3	29.70	0	0.00	29.90	3	373	0.80%
2021/04/27	3.1	29.49	13	29.14	29.10	-9.9	361	-2.74%
2021/04/26	0	0.00	1	29.20	28.70	-1	346	-0.29%
2021/04/19	0.2	28.15	0	0.00	28.00	0.2	319	0.06%
2021/04/16	0	0.00	1	27.70	27.70	-1	321	-0.31%
2021/04/15	1	27.40	0	0.00	27.75	1	325	0.31%
2021/04/14	1	26.90	0	0.00	27.30	1	325	0.31%
2021/04/13	0	0.00	2	28.25	27.95	-2	325	-0.62%
2021/04/12	0	0.00	1	28.00	28.05	-1	317	-0.32%
2021/04/06	0	27.10	0	0.00	27.00	0	302	0.01%
2021/03/31	0	0.00	0.7	27.15	27.05	-0.7	304	-0.21%
2021/03/30	1	27.20	1	27.30	27.25	0	304	0.00%
2021/03/29	0	26.75	0	0.00	26.70	0	306	0.01%
2021/03/26	0.1	26.80	0	0.00	26.60	0.1	318	0.03%
2021/03/25	1.2	26.48	0	0.00	26.65	1.2	319	0.39%
2021/03/24	0	0.00	2	27.20	26.90	-2	316	-0.63%
2021/03/23	0	0.00	1	26.90	26.85	-1	314	-0.32%
2021/03/22	1	26.75	0	0.00	26.75	1	318	0.31%
2021/03/19	0	26.60	1	26.80	26.60	-1	322	-0.30%
2021/03/18	0.1	26.65	0	0.00	26.45	0.1	319	0.03%
2021/03/17	0	0.00	1	26.60	26.40	-1	326	-0.31%
2021/03/15	0	26.50	0	0.00	26.35	0	329	0.00%
2021/03/12	0	26.40	0	0.00	26.35	0	333	0.01%
2021/03/11	1	26.31	0	0.00	26.30	1	339	0.30%
2021/03/10	0.7	26.23	0	0.00	26.15	0.7	343	0.19%
2021/03/09	0	0.00	0.7	25.90	25.75	-0.7	345	-0.19%
2021/03/08	0	26.00	0	0.00	25.75	0	346	0.01%
2021/03/03	2	25.90	0	0.00	25.95	2	367	0.54%
2021/02/26	0	26.60	0	0.00	26.45	0	369	0.01%
2021/02/25	0.1	26.60	0	0.00	26.40	0.1	371	0.03%
2021/02/24	1	26.50	0	0.00	26.40	1	372	0.27%
2021/02/23	2	26.71	0	0.00	26.80	2	370	0.54%
2021/02/22	10	27.15	6	27.33	27.55	4	369	1.08%
2021/02/19	0.1	26.44	3	26.40	26.70	-2.9	364	-0.81%
2021/02/18	0	0.00	3	25.80	26.00	-3	365	-0.82%
2021/02/17	0.1	25.30	0	0.00	25.40	0.1	362	0.04%
2021/02/04	0	0.00	1	25.70	25.35	-1	363	-0.28%
2021/02/03	0	25.65	1	25.60	25.45	-1	369	-0.26%
2021/02/02	5	25.13	0	0.00	25.35	5	375	1.33%
2021/01/29	4.1	25.81	1	26.00	25.65	3.1	382	0.81%
2021/01/28	3.1	26.11	5	26.07	26.15	-1.9	422	-0.45%
2021/01/27	1.3	26.55	0	0.00	26.60	1.3	421	0.30%
2021/01/25	2	26.98	9	27.19	27.20	-7	421	-1.66%
2021/01/22	3.1	26.11	0	0.00	26.05	3.1	407	0.75%
2021/01/21	3.1	26.66	0	0.00	26.65	3.1	406	0.76%
2021/01/20	2	27.50	4	27.45	27.10	-2	403	-0.50%
2021/01/18	0	0.00	2	27.30	27.05	-2	395	-0.51%
2021/01/15	4.1	26.91	0	0.00	26.65	4.1	399	1.03%
2021/01/14	1	27.40	0	0.00	27.35	1	395	0.25%
2021/01/12	0.2	28.09	7	28.03	27.90	-6.8	395	-1.73%
2021/01/11	3	27.30	5	27.60	27.20	-2	387	-0.51%
2021/01/08	1	27.70	0	0.00	27.60	1	383	0.26%
2021/01/07	0	28.90	0	0.00	28.00	0	380	0.01%
2021/01/04	0	28.70	0	0.00	28.50	0	382	0.01%
2020/12/31	0	0.00	1	29.10	28.75	-1	383	-0.26%
2020/12/28	1	28.41	0	0.00	28.50	1	404	0.25%
2020/12/24	0	0.00	5	29.00	29.00	-5	409	-1.22%
2020/12/16	5	28.55	0	0.00	28.20	5	425	1.18%
2020/12/08	0	0.00	5	29.98	29.85	-5	448	-1.11%
2020/12/04	0	0.00	2	30.20	29.95	-2	465	-0.43%
2020/12/03	0	0.00	1	30.35	30.30	-1	472	-0.21%
2020/12/02	5	30.30	0	0.00	30.40	5	478	1.04%
2020/11/24	4	29.50	0	0.00	29.30	4	697	0.57%
2020/11/23	1	29.60	0	29.65	29.65	1	698	0.14%
2020/11/17	0	0.00	3	29.20	29.15	-3	720	-0.42%
2020/11/09	5	30.85	2	30.75	30.55	3	774	0.39%
2020/11/05	2	31.55	0	0.00	31.30	2	804	0.25%
2020/10/30	0	0.00	10	29.87	29.55	-10	838	-1.19%
2020/10/23	2	30.50	2	30.25	30.25	0	1,094	0.00%
2020/10/14	0	0.00	4	30.20	30.15	-4	1,289	-0.31%
2020/10/07	2	31.03	2	30.50	30.50	0	1,550	0.00%
2020/10/06	0	0.00	3	30.80	30.80	-3	1,597	-0.19%
2020/10/05	0	0.00	22	31.42	31.00	-22	1,854	-1.19%
2020/09/29	1	30.00	0	0.00	29.90	1	2,156	0.05%
2020/09/24	0	0.00	5	30.00	30.00	-5	2,231	-0.22%
2020/09/22	0	0.00	1	31.70	31.70	-1	2,351	-0.04%
2020/09/14	2	31.85	0	0.00	32.00	2	2,725	0.07%
2020/09/11	2	32.48	1	31.85	32.00	1	2,862	0.03%
2020/09/10	6	33.73	0	0.00	33.25	6	3,096	0.19%
2020/09/09	5	32.80	0	0.00	32.60	5	3,196	0.16%
2020/09/08	10	33.09	0	0.00	33.10	10	3,335	0.30%
2020/09/03	5	33.35	0	0.00	33.35	5	3,552	0.14%
2020/09/01	3	34.45	0	0.00	34.10	3	3,706	0.08%
2020/08/31	63	36.30	58	36.48	36.05	5	3,719	0.13%
2020/08/28	2	35.15	5	34.78	35.80	-3	3,662	-0.08%
2020/08/26	2	33.03	1	32.85	32.85	1	3,785	0.03%
2020/08/25	1	32.20	0	0.00	32.30	1	3,894	0.03%
2020/08/24	0	0.00	1	32.75	32.35	-1	4,120	-0.02%
2020/08/21	0	0.00	1	32.50	32.40	-1	4,256	-0.02%
2020/08/20	4	32.43	0	0.00	31.40	4	4,423	0.09%
2020/08/19	3	33.85	0	0.00	33.30	3	4,775	0.06%
2020/08/18	3	33.90	0	0.00	33.90	3	5,072	0.06%
2020/08/17	5	33.80	0	0.00	33.70	5	5,341	0.09%
2020/08/12	15	34.30	0	34.20	34.20	15	5,823	0.26%
2020/08/11	3	34.43	18	34.21	34.10	-15	5,933	-0.25%
2020/08/10	1	37.10	7	35.93	35.60	-6	6,070	-0.10%
2020/08/07	5	37.01	2	36.80	36.50	3	6,135	0.05%
2020/08/06	0	0.00	2	36.58	36.45	-2	6,343	-0.03%
2020/08/05	1	36.80	0	0.00	36.80	1	6,389	0.02%
2020/08/04	6	36.53	4	36.88	36.60	2	6,412	0.03%
2020/08/03	15	36.88	16	37.13	37.05	-1	6,425	-0.02%
2020/07/31	9	37.11	13	37.50	36.25	-4	6,405	-0.06%
2020/07/30	5	34.70	0	0.00	34.75	5	6,444	0.08%
2020/07/29	57	32.75	56	32.73	32.05	1	6,533	0.02%
2020/07/28	4	32.16	4	32.71	31.40	0	6,529	0.00%
2020/07/27	1	33.00	1	32.25	31.65	0	6,546	0.00%
2020/07/24	0	0.00	6	34.32	34.05	-6	6,550	-0.09%
2020/07/23	1.1	35.29	5	35.10	35.15	-3.9	6,557	-0.06%
2020/07/22	6	35.55	8	36.05	35.30	-2	6,563	-0.03%
2020/07/21	23	35.56	15	36.03	34.80	8	6,673	0.12%
2020/07/20	33	32.77	0	0.00	34.55	33	6,641	0.50%
2020/07/17	23	34.91	53	33.75	34.60	-30	6,608	-0.45%
2020/07/15	9	36.63	16	36.49	36.45	-7	6,531	-0.11%
2020/07/14	55	37.77	47	37.96	36.65	8	6,505	0.12%
2020/07/13	1	37.50	1	36.45	36.45	0	6,398	0.00%
2020/07/10	34	39.95	9	37.84	37.25	25	6,383	0.39%
2020/07/09	6	38.78	29	39.82	40.95	-23	6,132	-0.38%
2020/07/08	6	37.68	10	37.81	37.25	-4	5,903	-0.07%
2020/07/07	5	36.81	0	0.00	36.50	5	5,842	0.09%
2020/07/06	5	36.97	6	37.19	37.30	-1	5,828	-0.02%
2020/07/03	4	37.28	5	37.22	37.00	-1	5,846	-0.02%
2020/07/02	15	38.20	45	38.11	37.55	-30	5,864	-0.51%
2020/07/01	3	36.10	4	36.65	36.85	-1	5,810	-0.02%
2020/06/30	14.1	36.66	10	36.76	36.55	4.1	5,816	0.07%
2020/06/29	38	37.48	29	37.70	38.00	9	5,877	0.15%
2020/06/24	15	35.17	69.5	35.08	35.25	-54.5	5,829	-0.93%
2020/06/23	0	0.00	13	36.57	36.25	-13	5,838	-0.22%
2020/06/22	2	38.50	1	37.45	37.50	1	5,833	0.02%
2020/06/19	3	38.67	44	38.04	37.85	-41	5,802	-0.71%
2020/06/18	46	39.62	61	39.04	38.80	-15	5,703	-0.26%
2020/06/17	82	38.48	36	39.07	38.75	46	5,573	0.83%
2020/06/16	161	37.64	183	37.91	37.60	-22	5,318	-0.41%	大買/大賣/
2020/06/15	177	37.82	146	37.58	36.70	31	5,210	0.59%	大買/大賣/
2020/06/12	150	35.70	152	36.19	36.50	-2	5,072	-0.04%	大買/大賣/
2020/06/11	16	36.07	11	35.71	34.50	5	4,995	0.10%
2020/06/10	6	37.62	6	37.88	37.40	0	4,936	0.00%
2020/06/09	10	36.26	33	36.37	37.00	-23	4,868	-0.47%
2020/06/08	41	37.44	21	36.61	36.50	20	4,818	0.42%
2020/06/05	7	36.47	5	35.94	35.85	2	4,719	0.04%
2020/06/04	9	35.34	6	35.45	35.60	3	4,693	0.06%
2020/06/03	9	36.38	9	36.59	35.70	0	4,753	0.00%
2020/06/02	4	35.70	14	35.24	35.50	-10	4,816	-0.21%
2020/06/01	21	38.00	56	38.51	37.35	-35	4,730	-0.74%
2020/05/29	43	38.92	6	38.66	39.80	37	4,643	0.80%
2020/05/28	33	37.04	21	38.21	36.80	12	4,483	0.27%
2020/05/27	148	39.39	108	38.59	37.85	40	4,376	0.91%	大買/大賣/
2020/05/26	140	43.00	205	42.88	41.95	-65	4,197	-1.55%	大買/大賣/
2020/05/25	101	40.46	59	39.65	41.15	42	3,826	1.10%	大買/
2020/05/22	125	36.95	74.2	37.06	37.45	50.8	3,556	1.43%	大買/
2020/05/21	26	34.46	20	35.09	34.45	6	3,278	0.18%
2020/05/20	24.5	34.93	22.1	35.13	34.30	2.4	3,202	0.07%
2020/05/19	44	35.91	42	35.99	35.10	2	3,067	0.07%
2020/05/18	5	33.61	5	34.94	35.10	0	2,763	0.00%
2020/05/15	34	31.04	44	31.25	31.95	-10	2,634	-0.38%
2020/05/14	3	30.45	21	31.20	29.05	-18	2,473	-0.73%
2020/05/13	72	30.85	35	30.87	30.20	37	2,387	1.55%
2020/05/12	2	28.60	66	28.60	29.45	-64	2,154	-2.97%
2020/05/11	68	26.53	8	26.45	26.80	60	2,091	2.87%
2020/05/08	0.1	26.60	3	26.25	25.80	-2.9	2,053	-0.14%
2020/05/07	0	0.00	3	27.25	27.10	-3	2,016	-0.15%
2020/05/06	17	27.97	20	29.23	27.15	-3	1,982	-0.15%
2020/05/05	17	26.58	71	26.35	27.80	-54	1,816	-2.97%
2020/05/04	1	25.35	75	25.05	25.30	-74	1,703	-4.34%
2020/04/30	168	26.08	30	25.70	26.00	138	1,690	8.16%	大買/鉅額交易
2020/04/29	0	0.00	9	25.46	25.70	-9	1,699	-0.53%
2020/04/24	17	26.52	20	26.88	25.65	-3	1,659	-0.18%
2020/04/23	40	23.83	40	24.25	25.25	0	1,514	0.00%
2020/04/20	3	24.95	4	25.23	25.00	-1	1,470	-0.07%
2020/04/17	0	0.00	3	24.17	24.20	-3	1,451	-0.21%
2020/04/15	6	26.25	8	25.41	25.05	-2	1,418	-0.14%
2020/04/14	1	25.20	3	25.23	25.10	-2	1,382	-0.14%
2020/04/13	0	25.05	75	25.05	25.00	-75	1,370	-5.47%
2020/04/10	8	25.13	0	0.00	24.95	8	1,350	0.59%
2020/04/09	6	25.60	5	25.71	25.30	1	1,333	0.07%
2020/04/08	80	26.12	27	26.63	26.00	53	1,312	4.04%
2020/04/07	42	25.79	51	26.05	25.50	-9	1,263	-0.71%
2020/04/06	11	25.81	1	26.00	25.70	10	1,207	0.83%
2020/04/01	41	24.82	2.4	25.59	25.00	38.6	1,160	3.32%
2020/03/31	5	25.68	9	25.60	26.10	-4	1,123	-0.35%
2020/03/30	10	24.05	16	23.83	24.55	-6	1,019	-0.59%
2020/03/27	22	22.75	32	22.52	22.35	-10	956	-1.05%
2020/03/26	4	22.01	3	22.08	22.45	1	896	0.11%
2020/03/25	4	19.58	2	20.18	20.45	2	852	0.23%
2020/03/24	0	0.00	1	19.00	18.75	-1	841	-0.12%
2020/03/23	1	16.90	0	0.00	18.70	1	832	0.12%
2020/03/20	1	17.40	0	0.00	17.35	1	817	0.12%
2020/03/19	22	16.35	8	17.08	16.35	14	813	1.72%
2020/03/18	2	18.10	0	0.00	18.10	2	802	0.25%
2020/03/17	0	0.00	0	22.00	19.65	0	794	0.00%
2020/03/16	4	22.35	2	22.65	21.70	2	777	0.26%
2020/03/13	2	21.20	1	21.25	21.40	1	760	0.13%
2020/03/12	2	23.80	0	0.00	23.55	2	744	0.27%
2020/03/11	1	26.60	0	0.00	25.50	1	721	0.14%
2020/03/10	25	26.26	0	0.00	25.70	25	705	3.54%
2020/03/09	28	29.42	94	30.06	27.25	-66	679	-9.71%
2020/03/06	246	28.50	190	29.51	29.80	56	568	9.85%	大買/大賣/
2020/03/05	0	27.30	0	0.00	27.10	0	423	0.00%
2020/03/03	10	26.92	28	27.43	26.85	-18	380	-4.73%
2020/03/02	0	0.00	16	26.00	27.00	-16	311	-5.14%
2020/02/27	3	24.82	0	0.00	24.55	3	282	1.06%
2020/02/26	7	25.04	2	25.05	25.00	5	309	1.62%
2020/02/25	16	26.09	16	25.71	25.15	0	308	0.00%
2020/02/21	0	0.00	1	24.60	24.50	-1	268	-0.37%
2020/02/11	4	24.48	0	0.00	24.40	4	260	1.53%
2020/02/10	5	25.05	0	0.00	24.75	5	258	1.93%
2020/02/07	0	0.00	4	24.75	25.00	-4	255	-1.57%
2020/02/04	1	24.60	3	24.55	24.70	-2	239	-0.83%
2020/02/03	5	26.18	21	26.07	25.95	-16	224	-7.11%
2020/01/31	4	24.31	1	24.15	23.95	3	170	1.76%
2020/01/30	7	25.02	7	25.69	26.00	0	155	0.00%
2020/01/20	1	24.20	0	0.00	24.15	1	130	0.77%
2020/01/08	0	24.20	0	0.00	24.00	0	130	0.02%
2020/01/07	0	23.80	0	0.00	24.00	0	133	0.03%
2020/01/03	1	24.20	0	0.00	24.10	1	133	0.75%
2019/12/13	0	0.00	2	23.85	23.90	-2	126	-1.58%
2019/12/09	0	0.00	1	24.40	24.20	-1	122	-0.81%
2019/12/06	0	0.00	2	24.40	24.60	-2	121	-1.65%
2019/12/04	0	0.00	14	24.29	24.25	-14	120	-11.67%
2019/12/02	1	24.70	0	0.00	24.80	1	119	0.84%
2019/11/29	1	25.40	0	0.00	25.45	1	117	0.85%
2019/11/28	7	25.69	0	0.00	25.60	7	113	6.16%
2019/11/27	5	25.24	1	25.50	25.65	4	110	3.62%
2019/11/26	6	25.31	1	24.75	25.10	5	106	4.67%
2019/11/25	24	26.38	26	26.78	25.75	-2	100	-1.98%
2019/11/22	3	24.40	5	24.53	25.70	-2	71	-2.80%
2019/11/21	2	24.00	2	23.95	23.90	0	64	0.00%
2019/10/08	1	23.70	0	0.00	23.65	1	86	1.16%
2019/10/01	0.1	24.60	0	0.00	24.10	0.1	94	0.11%
2019/09/24	0	0.00	4	24.48	24.50	-4	94	-4.25%
2019/09/23	0	0.00	0.2	24.35	24.35	-0.2	94	-0.21%
2019/09/20	1	24.50	0	0.00	24.45	1	94	1.06%
2019/09/05	1	25.30	0	0.00	25.30	1	93	1.07%
2019/09/02	1	24.70	0	0.00	24.70	1	93	1.07%
2019/08/30	2	24.65	0	0.00	24.55	2	94	2.13%
2019/08/13	0	0.00	1	25.45	25.45	-1	107	-0.93%
2019/08/07	0	0.00	1	25.45	25.25	-1	111	-0.90%
2019/08/06	5	25.00	0	0.00	25.25	5	112	4.46%
2019/08/02	1	25.70	0	0.00	25.80	1	112	0.89%
2019/07/30	1	26.00	0	0.00	26.25	1	112	0.89%
2019/07/24	3	27.28	0	0.00	27.30	3	107	2.79%
2019/07/23	2	27.48	0	0.00	27.40	2	104	1.91%
2019/07/22	0	0.00	5	28.10	27.85	-5	102	-4.88%
2019/05/17	0	0.00	5.4	24.88	24.85	-5.4	144	-3.72%
2019/05/16	0	0.00	0	24.90	25.00	0	144	0.00%
2019/05/13	2	25.15	0.3	25.00	25.00	1.7	143	1.21%
2019/05/09	1	26.40	0	0.00	26.10	1	144	0.69%
2019/04/29	3	26.45	0	0.00	26.25	3	143	2.09%
2019/04/26	1	26.20	0	0.00	26.30	1	143	0.70%
2019/04/18	1	26.80	0	0.00	26.75	1	142	0.70%
2019/04/15	7	27.41	49	27.50	27.45	-42	142	-29.44%
2019/04/12	37	27.74	41	27.67	27.55	-4	137	-2.90%
2019/04/11	22	27.52	11	27.50	27.50	11	132	8.30%
2019/04/10	53	27.33	0	0.00	27.50	53	129	41.01%
2019/04/03	1	26.30	0	0.00	26.60	1	118	0.84%
2019/03/21	13	26.06	13	26.10	26.10	0	91	0.00%
2019/01/18	0	0.00	1	24.40	24.60	-1	63	-1.56%
2019/01/09	0.3	25.75	0	0.00	25.50	0.3	83	0.30%
2018/11/19	0	0.00	1	24.60	24.60	-1	218	-0.46%
2018/11/13	2	24.00	0	0.00	24.00	2	218	0.91%
2018/11/02	0	0.00	1	24.55	24.55	-1	224	-0.45%
2018/11/01	1	24.25	1	24.60	24.35	0	223	0.00%
2018/10/29	1	23.30	0	0.00	23.50	1	224	0.45%
2018/10/25	1	25.00	0	0.00	24.40	1	220	0.45%
2018/10/23	1	25.50	1	26.00	25.35	0	215	0.00%
2018/10/22	0	0.00	3	26.30	26.15	-3	213	-1.40%
2018/10/19	4	23.98	4	24.55	24.55	0	203	0.00%
2018/10/12	1	24.45	0	0.00	24.45	1	202	0.49%
2018/10/11	2	23.98	0	0.00	23.90	2	199	1.00%
2018/10/09	0	0.00	25	26.57	26.55	-25	193	-12.90%
2018/10/04	2	28.08	0	0.00	28.20	2	182	1.10%
2018/10/03	0.1	28.35	0	0.00	28.20	0.1	179	0.05%
2018/10/02	2	28.25	1	29.00	28.20	1	175	0.57%
2018/10/01	30	29.23	6	29.62	28.55	24	166	14.42%
2018/09/28	0	0.00	4	28.45	28.45	-4	97	-4.10%
2018/09/21	2	26.63	2	26.75	26.40	0	84	0.00%
2018/09/20	0	0.00	3	26.95	26.95	-3	74	-4.04%
2018/09/10	0	0.00	1	24.50	24.20	-1	76	-1.31%
2018/08/14	0	0.00	5	26.20	26.20	-5	82	-6.08%
2018/08/13	0	0.00	9	26.73	26.20	-9	82	-10.87%
2018/08/01	1	26.90	0	0.00	26.90	1	86	1.15%
2018/07/31	1	26.80	0	0.00	26.75	1	87	1.14%
2018/07/26	2	26.68	0	0.00	26.60	2	91	2.18%
2018/07/17	1	27.60	0	0.00	27.60	1	117	0.85%
2018/07/06	0	0.00	1	26.60	26.85	-1	138	-0.72%
2018/07/05	1	27.10	0	0.00	26.80	1	157	0.64%
2018/06/26	0	0.00	1	27.60	27.90	-1	169	-0.59%
2018/06/25	1	28.05	0	0.00	28.50	1	171	0.58%
2018/06/21	0	0.00	41	28.00	28.05	-41	169	-24.17%
2018/06/20	2	28.23	19	28.19	28.10	-17	168	-10.08%
2018/06/12	9	29.01	0	0.00	29.05	9	167	5.38%
2018/06/11	30	29.24	0	0.00	29.05	30	166	17.97%
2018/06/08	20	28.97	1	29.10	28.90	19	166	11.38%
2018/05/31	0.1	28.10	0	0.00	28.35	0.1	164	0.08%
2018/05/09	0	0.00	4	29.60	29.30	-4	170	-2.34%
2018/05/07	3	29.30	0	0.00	29.35	3	171	1.75%
2018/04/30	2	29.70	0	0.00	29.50	2	168	1.18%
2018/04/23	0	30.15	0	0.00	29.90	0	149	0.00%
2018/04/19	0	0.00	2	29.50	29.30	-2	152	-1.32%
2018/04/13	0.2	30.30	0	0.00	30.00	0.2	145	0.14%
2018/04/12	2	30.30	0	0.00	30.30	2	140	1.42%
2018/03/29	0	0.00	2	29.10	29.20	-2	105	-1.89%
2018/03/26	7	29.01	5	28.84	28.90	2	100	1.99%
2018/03/22	0	0.00	1	28.50	28.20	-1	97	-1.03%
2018/03/09	0.1	27.50	0	0.00	27.50	0.1	99	0.10%
2018/02/23	0	0.00	0	27.50	27.50	0	99	0.00%
2018/02/22	0	0.00	1	27.40	27.40	-1	101	-0.99%
2018/02/12	2	26.70	0	0.00	26.60	2	104	1.91%
2018/02/05	0	0.00	1	28.60	28.85	-1	109	-0.91%
2018/01/31	0	0.00	0	29.05	28.90	0	112	0.00%
2018/01/29	0.1	29.15	0	0.00	29.15	0.1	112	0.09%
2018/01/25	0.1	29.40	0	0.00	29.45	0.1	111	0.06%
2018/01/23	0.1	29.40	0	0.00	29.45	0.1	110	0.09%
2018/01/18	0	0.00	2	30.00	29.70	-2	108	-1.84%
2018/01/12	0.1	29.65	0	0.00	29.65	0.1	106	0.09%