• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09124.3000.0024.3015740.17%
2024/12/0600.001224.8324.75-12578-2.08%
2024/12/05124.1500.0024.1515770.17%
2024/12/04324.35124.6524.3025930.34%
2024/12/03224.501124.8424.45-9612-1.47%
2024/12/02224.15224.4024.1506200.00%
2024/11/29124.00424.0824.00-3637-0.47%
2024/11/28123.85723.9923.80-6642-0.93%
2024/11/27224.2000.0024.1526560.30%
2024/11/2500.004124.4524.90-41686-5.98%
2024/11/19124.3000.0024.3518830.11%
2024/11/18524.55924.2324.00-4950-0.42%
2024/11/1500.00225.2524.95-2961-0.21%
2024/11/13225.8300.0025.7021,0040.20%
2024/11/12826.38526.5726.4031,0270.29%
2024/11/08125.4000.0025.2011,0780.09%
2024/11/06725.5100.0025.4571,1600.60%
2024/10/30225.8000.0025.7021,3010.15%
2024/10/29126.5000.0026.3011,3240.08%
2024/10/28427.14127.4026.8531,3450.22%
2024/10/25328.1500.0027.8031,3750.22%
2024/10/241528.431128.6228.3041,4440.28%
2024/10/23327.80127.2027.4521,4560.14%
2024/10/2100.00126.3026.70-11,708-0.06%
2024/10/16125.8500.0026.0512,2610.04%
2024/10/15026.0500.0025.9502,6170.00%
2024/10/1400.00526.2025.95-52,868-0.17%
2024/10/1100.001526.4826.20-153,202-0.47%
2024/10/09126.351326.5726.35-123,412-0.35%
2024/10/0800.001026.8026.75-103,440-0.29%
2024/10/0400.001327.5527.20-133,620-0.36%
2024/10/01528.30528.3128.2503,7300.00%
2024/09/2700.00128.1528.40-14,452-0.02%
2024/09/26128.3000.0028.0014,5240.02%
2024/09/2500.00328.4528.10-34,635-0.06%
2024/09/24227.9500.0027.9524,7100.04%
2024/09/2300.00428.3128.30-44,982-0.08%
2024/09/20528.7200.0028.6055,0200.10%
2024/09/19228.4500.0028.8525,0150.04%
2024/09/1800.00129.4028.70-15,007-0.02%
2024/09/16228.2500.0028.1525,0000.04%
2024/09/13128.1500.0028.2014,9960.02%
2024/09/11428.2400.0028.0045,0000.08%
2024/09/10828.4100.0028.0085,0030.16%
2024/09/0900.00428.9528.90-45,007-0.08%
2024/09/06328.73228.8029.0015,0470.02%
2024/09/0500.00428.4328.45-45,097-0.08%
2024/09/04229.13229.7529.2505,0870.00%
2024/09/031130.20130.6530.15105,0670.20%
2024/09/02230.95331.2730.65-15,058-0.02%
2024/08/2900.00030.7530.6005,0550.00%
2024/08/28431.451731.1031.45-135,037-0.26%
2024/08/26431.58830.3030.30-45,013-0.08%
2024/08/23531.211431.5631.95-95,003-0.18%
2024/08/221432.1300.0031.70144,9840.28%
2024/08/213333.282733.8232.3064,9560.12%
2024/08/202832.212832.4231.9504,8340.00%
2024/08/19230.5300.0030.3524,7690.04%
2024/08/1600.00030.9030.6504,7510.00%
2024/08/1500.00130.7030.65-14,723-0.02%
2024/08/14430.251230.3029.90-84,701-0.17%
2024/08/13529.801029.5329.60-54,674-0.11%
2024/08/121329.10329.9028.70104,6510.21%
2024/08/092030.8700.0030.20204,6240.43%
2024/08/08230.08130.7530.7514,5640.02%
2024/08/07729.71429.4329.8534,5440.07%
2024/08/06427.017.628.2928.05-3.64,515-0.08%
2024/08/05327.73127.6527.6524,4920.04%
2024/08/0200.00230.7530.65-24,496-0.04%
2024/08/01231.151331.2731.35-114,483-0.25%
2024/07/311130.0900.0029.75114,4660.25%
2024/07/30629.98429.7030.1024,4560.04%
2024/07/291430.581229.4829.2524,4400.05%
2024/07/2600.00431.9431.80-44,373-0.09%
2024/07/231834.081534.5533.6534,3420.07%
2024/07/221935.652235.9634.80-34,273-0.07%
2024/07/192536.221735.5934.8584,0900.20%
2024/07/181537.2410.437.5637.054.63,9480.12%
2024/07/173736.952237.1637.05153,7460.40%
2024/07/163637.663737.3936.00-13,560-0.03%
2024/07/152334.73335.2336.05203,2260.62%
2024/07/122533.07832.9132.95172,9810.57%
2024/07/119132.069132.2732.9002,6550.00%
2024/07/10329.4700.0029.9532,4610.12%
2024/07/09130.051129.2528.80-102,485-0.40%
2024/07/081131.14831.0930.3032,4310.12%
2024/07/051130.042330.2930.50-122,386-0.50%
2024/07/0414431.6014132.1729.2032,2820.13% 大買/大賣/
2024/07/032328.911129.5829.60121,7400.69%
2024/07/02326.081526.8426.95-121,629-0.74%
2024/07/012226.871826.5326.1541,5760.25%
2024/06/282525.2915.125.2725.50101,4960.67%
2024/06/278425.314925.1124.95351,4522.41%
2024/06/2621.122.922123.0723.650.11,2150.01%
2024/06/2400.00021.7521.4001,2350.00%
2024/06/2100.00121.6021.65-11,272-0.08%
2024/06/20121.6000.0021.5011,3510.07%
2024/06/1400.00121.8521.40-11,552-0.06%
2024/06/13721.8513.222.4121.70-6.21,564-0.39%
2024/06/121422.203422.1121.65-201,546-1.29%
2024/06/1100.00420.3020.20-41,530-0.26%
2024/06/05120.20119.8019.8501,6430.00%
2024/06/0300.00120.6020.65-11,736-0.06%
2024/05/3100.00020.3520.3501,8270.00%
2024/05/30120.3000.0020.2511,8860.05%
2024/05/2800.00022.8020.5501,9750.00%
2024/05/2400.00120.1520.30-12,083-0.05%
2024/05/220.120.5500.0020.400.12,3120.00%
2024/05/2100.00120.2520.30-12,344-0.04%
2024/05/1300.00620.5020.90-62,453-0.24%
2024/05/10621.7200.0021.6062,4650.24%
2024/05/091621.561521.7821.5012,4860.04%
2024/05/082522.2700.0022.25252,4851.01%
2024/05/0700.00024.5024.6002,4740.00%
2024/05/03425.7500.0025.3042,5090.16%
2024/04/30525.45025.0025.3552,5570.20%
2024/04/2900.00024.9225.1502,6540.00%
2024/04/2600.00025.0024.8002,8260.00%
2024/04/2400.00125.0025.15-12,948-0.03%
2024/04/2300.000.124.7524.90-0.12,9580.00%
2024/04/2200.00024.1524.1502,9760.00%
2024/04/1900.00724.0424.15-73,031-0.23%
2024/04/1800.00024.6524.4003,0050.00%
2024/04/17524.8000.0024.8053,0090.17%
2024/04/1600.002824.2023.95-282,996-0.93%
2024/04/15224.25324.5024.15-12,986-0.03%
2024/04/12126.1500.0026.1512,9300.03%
2024/04/11126.95426.9626.85-32,918-0.10%
2024/04/08126.754026.8226.60-392,820-1.38%
2024/04/03226.4000.0027.0022,7670.07%
2024/04/014026.7000.0026.75402,7231.47%
2024/03/27726.79126.3026.3062,6450.23%
2024/03/26226.8000.0026.8022,6200.08%
2024/03/25226.45227.0026.4502,6030.00%
2024/03/22126.45225.5526.50-12,534-0.04%
2024/03/2100.001925.9325.20-192,554-0.74%
2024/03/20826.261726.7825.75-92,547-0.35%
2024/03/191025.65825.3625.8522,4950.08%
2024/03/181124.5300.0024.65112,4240.45%
2024/03/15224.4500.0023.9022,4050.08%
2024/03/1400.00223.8024.05-22,388-0.08%
2024/03/13123.7000.0023.7012,3530.04%
2024/03/12223.20423.2923.10-22,318-0.09%
2024/03/11523.84523.9023.2502,2950.00%
2024/03/081123.10223.4823.0092,2670.40%
2024/03/0700.00424.9324.60-42,213-0.18%
2024/03/06824.887.224.7825.250.82,2210.04%
2024/03/051823.821123.9523.9572,1410.33%
2024/03/045.123.15623.4124.45-0.92,079-0.04%
2024/03/01321.85122.2022.2522,0120.10%
2024/02/29421.444.221.4221.40-0.21,971-0.01%
2024/02/27621.83221.5321.2541,9430.21%
2024/02/2628.223.212623.3721.502.21,8530.12%
2024/02/23121.4000.0021.4011,6570.06%
2024/02/22220.6300.0020.5521,6260.12%
2024/02/21119.90320.8020.50-21,589-0.13%
2024/02/20320.4000.0020.0031,5550.19%
2024/02/19520.95120.9520.6041,5390.26%
2024/02/16220.701420.8020.75-121,511-0.79%
2024/02/15420.79420.9821.3001,4830.00%
2024/02/05020.3000.0020.1001,4490.00%
2024/02/02019.8000.0019.9501,4320.00%
2024/02/012220.4300.0019.80221,4011.57%
2024/01/301220.752420.8020.50-121,353-0.89%
2024/01/292820.17120.6020.20271,3092.06%
2024/01/26519.85319.9819.6521,2640.16%
2024/01/25319.95919.8719.80-61,237-0.48%
2024/01/24220.95320.6220.45-11,196-0.08%
2024/01/23920.822120.7821.00-121,143-1.05%
2024/01/222920.362821.2421.6011,0330.10%
2024/01/191219.70319.3320.1598441.07%
2024/01/18118.001118.1418.35-10738-1.35%
2024/01/17117.50117.8017.4507020.00%
2024/01/16617.38217.5817.4546790.59%
2024/01/152117.35217.4516.80196462.94%
2024/01/11116.6000.0016.6015760.17%
2024/01/09017.1000.0017.0505560.00%
2024/01/05217.6800.0017.5025360.37%
2024/01/03117.2000.0017.1515130.19%
2023/12/2800.001.817.2117.20-1.8496-0.37%
2023/12/2600.00317.3017.25-3472-0.63%
2023/12/2500.00517.1317.15-5465-1.07%
2023/12/18117.40117.6517.2003720.00%
2023/12/15116.30116.1516.7003130.00%
2023/12/11115.70215.5015.65-1241-0.41%
2023/12/0700.00015.4515.4002230.00%
2023/12/0600.001.515.0214.70-1.5196-0.74%
2023/12/04115.7000.0015.6511790.56%
2023/12/01115.701.115.7315.50-0.1160-0.09%
2023/11/302.514.691113.8114.95-8.5107-7.96%
2023/11/2700.00413.7013.55-491-4.38%
2023/11/24013.50113.8513.60-190-1.10%
2023/11/211013.6000.0013.60108212.10%
2023/11/17013.4500.0013.600790.03%
2023/11/16014.0500.0013.550820.00%
2023/11/1000.00413.7013.80-489-4.48%
2023/11/0200.00012.8713.55090-0.02%
2023/10/3100.00013.3513.300900.00%
2023/10/26014.00013.9513.75083-0.01%
2023/10/25013.830.114.0013.75-0.184-0.07%
2023/10/24013.3000.0013.750820.00%
2023/10/23013.2500.0013.050810.00%
2023/10/20013.1000.0013.100810.00%
2023/10/19013.1700.0013.050830.02%
2023/10/16013.4000.0013.300880.00%
2023/10/13013.4300.0013.100900.00%
2023/10/12013.9000.0013.150930.00%
2023/10/0500.00213.3513.35-297-2.06%
2023/09/19013.2500.0013.2001230.04%
2023/09/08014.1000.0013.6501390.00%
2023/09/0500.00014.0013.6001490.00%
2023/08/3000.00014.2013.7001570.00%
2023/08/2300.00113.3513.60-1158-0.63%
2023/08/2100.00113.3013.50-1155-0.64%
2023/08/1500.00513.6513.65-5179-2.78%
2023/07/1200.001014.3514.30-10485-2.06%
2023/07/111014.2000.0014.30104912.04%
2023/07/0400.001014.5514.50-10498-2.01%
2023/07/0300.00014.2514.3504930.00%
2023/06/291014.3000.0014.25104882.05%
2023/06/091015.001015.2515.2504640.00%
2023/05/2900.00014.7514.9004650.00%
2023/05/24514.30514.6814.8004680.00%
2023/05/1600.00115.2515.25-1435-0.23%
2023/05/11116.10016.2015.9514100.23%
2023/05/0400.00215.9015.90-2377-0.53%
2023/05/03215.55215.8315.6503740.00%
2023/05/0200.00016.1716.1003610.00%
2023/04/2800.00116.3516.00-1354-0.28%
2023/04/27115.80116.1016.1003420.00%
2023/04/26216.45016.7016.6523250.60%
2023/04/25516.81416.9616.9012930.34%
2023/04/1300.00015.0515.0501180.00%
2023/04/12015.0000.0015.0001110.00%
2023/04/11014.9500.0014.9001100.00%
2023/04/06014.69514.6014.75-5107-4.66%
2023/03/30014.7500.0014.6501070.00%
2023/03/22014.9000.0014.7501330.00%
2023/03/15014.9500.0014.6501330.00%
2023/03/13014.70114.6014.70-1134-0.74%
2023/03/1000.00214.8514.80-2133-1.50%
2023/03/09015.0000.0014.8501310.00%
2023/03/08014.8500.0014.7501280.00%
2023/03/0700.000.115.0014.85-0.1126-0.07%
2023/03/02014.80114.8014.90-1122-0.82%
2023/02/24214.80214.8014.8501140.00%
2023/02/2300.00015.3014.7501110.00%
2023/02/22014.7500.0014.5001230.00%
2023/02/21014.8000.0014.7001220.00%
2023/02/20114.70514.5514.70-4121-3.30%
2023/02/16014.9300.0014.3501170.00%
2023/02/15015.4500.0014.4001190.00%
2023/02/14015.1500.0014.3501190.00%
2023/02/13015.0500.0014.4001160.01%
2023/02/10014.5000.0014.6001160.00%
2023/02/09014.5500.0014.6001150.00%
2023/02/08015.0000.0014.5501140.00%
2023/02/07014.5500.0014.5001150.00%
2023/02/03014.6800.0014.3001130.00%
2023/02/02014.3000.0014.4001120.00%
2023/02/01014.4500.0014.3501120.00%
2023/01/09014.8000.0014.6001120.00%
2023/01/0600.00414.4814.55-4115-3.46%
2022/12/30014.9000.0014.7001270.00%
2022/12/27115.00114.8514.8501270.00%
2022/12/21014.9000.0014.8501410.00%
2022/12/19515.1500.0015.1051443.47%
2022/12/09314.3000.0014.3031272.35%
2022/11/181113.83613.6814.5551653.02%
2022/09/2300.00315.2715.40-3193-1.55%
2022/09/22315.4500.0015.3531931.55%
2022/09/21015.4000.0015.3501910.00%
2022/09/2000.00115.3015.30-1191-0.52%
2022/09/1600.00115.3515.55-1191-0.52%
2022/09/15115.3000.0015.4511890.53%
2022/09/12115.65115.2015.1501910.00%
2022/09/0200.00114.9015.00-1186-0.54%
2022/09/01115.4000.0015.0011850.54%
2022/08/26115.2000.0015.3011720.58%
2022/08/2200.00115.1015.15-1158-0.63%
2022/08/09014.45914.4514.40-9131-6.84%
2022/07/27014.1500.0014.3501780.00%
2022/07/01014.40114.0514.15-1429-0.23%
2022/06/3000.002114.2714.35-21433-4.85%
2022/06/2700.003014.4714.45-30434-6.90%
2022/06/23114.2000.0014.2514310.23%
2022/06/2100.00914.7514.45-9441-2.04%
2022/06/1700.00113.9014.00-1438-0.23%
2022/06/16114.1500.0014.0514490.22%
2022/06/14014.0000.0014.0504600.00%
2022/06/13014.201214.0014.00-12526-2.28%
2022/05/30014.9500.0014.0505710.00%
2022/05/261013.8000.0013.75105691.75%
2022/05/2400.001013.9013.80-10568-1.76%
2022/05/2300.00114.0014.00-1568-0.18%
2022/05/20314.0000.0014.0035660.53%
2022/05/1100.002015.0014.40-20562-3.56%
2022/05/1000.00314.2514.40-3551-0.54%
2022/05/0900.00214.4014.25-2546-0.37%
2022/05/0500.00114.6514.50-1542-0.18%
2022/05/04114.8500.0014.7015390.19%
2022/05/03115.05214.8014.80-1534-0.19%
2022/04/29115.15014.9514.9515300.19%
2022/04/28015.501015.4515.10-10518-1.93%
2022/04/27114.80115.3014.8004890.00%
2022/04/261214.733115.2614.70-19466-4.07%
2022/04/252415.291415.6615.00104382.28%
2022/04/18015.0500.0015.0003280.00%
2022/04/1500.00115.1514.95-1319-0.31%
2022/04/13014.49014.3514.4003040.00%
2022/04/12514.7500.0014.4553011.66%
2022/04/0800.00014.3314.6502870.00%
2022/04/07514.80114.9013.9542801.43%
2022/04/061114.3000.0014.30112624.20%
2022/03/31013.6000.0013.4502510.00%
2022/03/29014.7000.0013.5002490.00%
2022/03/28013.9500.0013.5502480.00%
2022/03/231014.0500.0013.95102324.30%
2022/03/22813.9200.0014.0082323.44%
2022/03/21213.8000.0013.8522270.88%
2022/03/172114.1900.0014.35212139.84%
2022/03/166114.74114.4014.006020229.59%
2022/03/15213.60314.1314.50-1136-0.73%
2022/03/14113.20113.2013.200910.00%
2022/03/11013.7000.0012.950890.00%
2022/03/09013.7500.0012.750870.00%
2022/03/0800.00012.7812.600860.00%
2022/03/0700.00012.4012.900870.00%
2022/03/01013.9000.0012.950890.00%
2022/02/25013.1500.0012.850900.00%
2022/02/24013.9500.0013.150890.00%
2022/02/23013.9500.0013.350880.00%
2022/02/22014.7000.0013.300880.00%
2022/02/21113.45213.3013.40-189-1.12%
2022/02/18014.1500.0013.000890.00%
2022/02/17013.1500.0013.100900.00%
2022/02/16013.3000.0013.150900.00%
2022/02/15012.7500.0012.750870.00%
2022/02/14013.4000.0012.600910.00%
2022/02/11112.4000.0012.501821.21%
2022/02/10013.5000.0012.400810.00%
2022/02/09112.55112.6512.600700.00%
2022/02/08013.9500.0012.900630.00%
2022/01/12013.4500.0013.200770.00%
2022/01/0400.00013.4013.450780.00%
2021/11/15013.6000.0013.650770.00%
2021/11/11113.10113.4013.550760.00%
2021/11/0100.00013.6513.950710.00%
2021/09/3000.00012.9012.950960.00%
2021/09/2900.00212.9012.85-296-2.07%
2021/09/22213.1000.0013.1521081.84%
2021/09/0100.00013.3513.4001260.00%
2021/08/27513.2800.0013.1551293.85%
2021/08/05013.3500.0013.3501530.01%
2021/07/2100.00514.2314.00-5206-2.42%
2021/07/20514.4600.0014.4552092.39%
2021/07/0500.00013.8514.000229-0.01%
2021/06/3000.00114.0013.95-1228-0.46%
2021/06/1500.00014.2514.1002500.00%
2021/06/11114.10114.3014.1002540.00%
2021/06/0400.000.114.5014.40-0.1253-0.03%
2021/05/24014.6500.0014.8502440.00%
2021/05/1200.00116.0515.50-1238-0.42%
2021/05/0300.00016.5016.6002250.00%
2021/04/2900.00016.6616.7002180.00%
2021/04/28116.65117.2016.9002150.00%
2021/04/2700.00116.9016.95-1199-0.50%
2021/04/19016.7500.0016.5501710.00%
2021/04/1600.00016.2016.6001690.00%
2021/04/13016.7000.0016.7001720.00%
2021/04/12016.7500.0016.6001700.00%
2021/04/09016.3500.0016.7501690.00%
2021/04/08016.4000.0016.5001670.00%
2021/04/0100.00016.3016.3001710.00%
2021/03/2600.00216.5016.50-2199-1.00%
2021/03/24116.50116.5016.5502040.00%
2021/03/22017.1500.0016.5502020.00%
2021/03/19016.8000.0016.8002020.00%
2021/03/18016.9300.0016.9501970.00%
2021/03/17016.0000.0016.1501890.00%
2021/03/16015.5500.0015.5001940.00%
2021/03/15015.4600.0015.4501950.00%
2021/03/12015.5500.0015.4501970.00%
2021/03/11015.4800.0015.3002010.00%
2021/03/10016.7500.0015.0002060.00%
2021/03/09016.2000.0015.5002060.00%
2021/03/08017.3200.0015.8002070.00%
2021/03/04016.0700.0015.9502310.00%
2021/03/03016.3500.0016.1002320.00%
2021/02/23017.0000.0016.4502330.00%
2021/02/03016.1300.0016.2502430.00%
2021/01/29018.0000.0016.3502540.00%
2021/01/2700.00216.4516.50-2256-0.78%
2021/01/0800.001017.5117.75-10286-3.49%
2021/01/0600.00217.7517.85-2327-0.61%
2021/01/04117.8500.0017.9013370.30%
2020/12/30117.7000.0017.6513460.29%
2020/12/2800.00118.0018.00-1358-0.28%
2020/12/25018.6000.0018.0503590.00%
2020/12/23418.1600.0018.2543611.11%
2020/12/22718.27118.4518.4563521.70%
2020/12/15117.05517.0517.05-4342-1.17%
2020/12/14017.0500.0017.0003400.00%
2020/12/11416.9800.0016.9543381.18%
2020/12/0300.00017.1016.7503180.00%
2020/11/3000.00417.7517.60-4310-1.29%
2020/11/19117.0000.0016.9512950.34%
2020/11/1200.00117.0016.90-1300-0.33%
2020/11/09217.1500.0017.0023200.62%
2020/11/06116.8000.0017.5013210.31%
2020/11/05117.0000.0017.1013160.32%
2020/10/26316.9500.0016.8533050.98%
2020/10/2300.00116.8016.90-1305-0.33%
2020/10/22216.4800.0016.5523180.63%
2020/10/20316.4000.0016.4033240.93%
2020/10/19716.7500.0016.6073212.18%
2020/10/1500.002018.0017.90-20315-6.34%
2020/10/1400.00417.9018.10-4297-1.34%
2020/10/1200.002416.8317.50-24289-8.28%
2020/10/05215.8800.0016.0522890.69%
2020/09/3000.00115.0015.30-1304-0.33%
2020/09/28114.9500.0014.9513360.30%
2020/09/24014.6000.0014.5503740.00%
2020/09/1800.00014.9014.9505370.00%
2020/09/160.814.40014.4014.400.75720.13%
2020/09/10014.3000.0014.3507880.00%
2020/09/0700.00014.3014.3007920.00%
2020/09/04014.4500.0014.4507960.00%
2020/08/31014.60114.6514.70-1794-0.13%
2020/08/28114.7000.0014.6517950.13%
2020/08/25014.5500.0014.6507980.00%
2020/08/24014.8000.0014.8507990.00%
2020/08/18014.3500.0014.4508190.00%
2020/08/111214.9000.0014.90128581.40%
2020/07/3100.00515.9515.90-5950-0.53%
2020/07/2900.00115.9015.90-1994-0.10%
2020/07/28516.15516.5515.5509930.00%
2020/07/27515.8000.0016.3059790.51%
2020/07/17116.7000.0016.4519660.10%
2020/07/14417.6300.0017.3049530.42%
2020/07/10117.50617.5017.55-5948-0.53%
2020/07/092018.055118.0018.00-31958-3.23%
2020/07/081618.03217.8017.80149611.46%
2020/07/07517.2400.0017.3059390.53%
2020/07/06117.80717.8617.85-6925-0.65%
2020/07/0300.00218.5318.30-2907-0.22%
2020/07/0219618.6616218.8719.00348823.85% 大買/大賣/
2020/07/0100.00318.0017.80-3755-0.40%
2020/06/30117.5000.0017.5517320.14%
2020/06/291.217.4900.0017.451.27260.16%
2020/06/2400.004117.2017.40-41710-5.77%
2020/06/23218.08117.8017.6017000.14%
2020/06/2221518.0416518.1918.10506757.40% 大買/大賣/
2020/06/19416.9100.0017.1045840.68%
2020/06/181616.791816.8717.00-2564-0.35%
2020/06/17316.20216.3816.5514920.20%
2020/05/2800.00216.3016.10-2523-0.38%
2020/05/2700.00316.5516.25-3524-0.57%
2020/05/25616.83116.7516.7555300.94%
2020/05/20116.5000.0016.5015210.19%
2020/05/19216.551717.4116.70-15523-2.87%
2020/05/181517.3000.0017.35155032.98%
2020/05/14516.2500.0015.3054741.05%
2020/05/1300.001.315.7515.75-1.3434-0.30%
2020/05/0700.00014.4014.5003970.00%
2020/05/06714.57515.3014.6523890.51%
2020/05/0500.00014.0014.0003560.00%
2020/05/0400.00013.1013.1003470.00%
2020/04/27512.75513.0513.0003620.00%
2020/04/21012.8000.0012.9003590.00%
2020/04/20013.4500.0013.4503670.00%
2020/04/17013.30313.6713.40-3367-0.82%
2020/04/16313.7000.0013.7033610.83%
2020/04/15513.77713.7113.65-2357-0.56%
2020/04/14813.91513.8213.9033540.85%
2020/04/131012.801013.5013.5003300.00%
2020/04/09011.9000.0012.0003030.00%
2020/04/08013.1000.0012.2503030.00%
2020/04/06011.6500.0011.5503000.00%
2020/04/01011.9500.0011.9002990.00%
2020/03/31011.9500.0011.9003000.00%
2020/03/30012.1000.0012.1002990.00%
2020/03/27012.4000.0012.4503010.00%
2020/03/26012.6000.0012.5003000.00%
2020/03/19210.5500.0010.2022940.68%
2020/03/18111.7000.0011.3012770.36%
2020/03/16013.2500.0013.2502620.00%
2020/03/1300.001014.6014.70-10255-3.91%
2020/03/12016.20016.2016.2002510.00%
2020/03/11018.1000.0017.9502450.00%
2020/03/10018.3500.0018.3502430.00%
2020/03/09018.7500.0018.7502420.00%
2020/03/06019.0000.0019.0002500.00%
2020/03/05018.9500.0018.9502740.00%
2020/03/04018.8500.0018.9502740.00%
2020/03/03018.6000.0018.6002700.00%
2020/03/02018.60518.6518.60-5269-1.85%
2020/02/27019.6000.0019.6002640.00%
2020/02/26020.0000.0020.1002540.00%
2020/02/25220.55220.0019.9502450.00%
2020/02/24019.8500.0019.9002380.00%
2020/02/21220.25220.3519.9002300.00%
2020/02/20019.15118.6519.25-1219-0.46%
2020/02/19018.5500.0018.6002140.00%
2020/02/18018.6000.0018.6002160.00%
2020/02/17318.57219.0018.6512140.47%
2020/02/14017.4500.0017.5002040.00%
2020/02/12017.5000.0017.4002090.00%
2020/02/10017.2000.0017.0502280.00%
2020/02/06017.85117.9517.90-1224-0.44%
2020/02/05118.1000.0017.8512230.45%
2020/01/30019.4000.0019.2502140.00%
2020/01/16018.8500.0018.9501980.00%
2019/12/1200.00120.6020.55-1179-0.56%
2019/12/1100.000.820.6020.70-0.8177-0.47%
2019/12/10321.10321.3020.7001750.00%
2019/12/06220.23220.2820.2501670.00%
2019/12/0400.00119.9020.30-1221-0.45%
2019/12/03120.70220.2320.10-1220-0.45%
2019/12/02620.28620.5620.8502100.00%
2019/11/1900.00219.7019.55-2183-1.09%
2019/11/14219.8500.0019.9021821.10%
2019/11/1300.00119.9019.75-1181-0.55%
2019/11/1100.00119.8519.90-1182-0.55%
2019/11/08220.70420.9020.30-2184-1.08%
2019/10/29019.4000.0019.5502140.00%
2019/10/2500.00119.8019.80-1241-0.41%
2019/10/2400.00519.6019.65-5244-2.05%
2019/10/23219.6000.0019.6022450.82%
2019/10/1500.00419.6019.95-4266-1.50%
2019/10/04919.9400.0019.9092943.05%
2019/10/03519.9600.0020.0053021.65%
2019/10/01120.0500.0020.0513120.32%
2019/09/27019.9000.0020.0503170.00%
2019/09/26020.4000.0020.5003190.00%
2019/09/23020.5500.0020.7003690.00%
2019/09/19020.4000.0020.7004210.00%
2019/09/18020.3000.0020.3004230.00%
2019/09/16020.1000.0020.3004450.00%
2019/09/11620.0300.0020.0064471.34%
2019/09/0900.000.320.1020.25-0.3449-0.07%
2019/09/0600.001521.0521.05-15438-3.42%
2019/08/2100.000.519.4019.40-0.5463-0.11%
2019/08/01019.15819.0519.20-8537-1.49%
2019/07/2500.00022.6022.7005470.00%
2019/07/11222.7300.0022.4025870.34%
2019/07/09123.3500.0023.2516190.16%
2019/07/0800.00223.2523.60-2621-0.32%
2019/07/020.423.90524.0024.00-4.6657-0.70%
2019/06/28524.2000.0023.4057270.69%
2019/06/27524.0300.0023.4557220.69%
2019/06/24223.80323.8523.60-1730-0.14%
2019/06/2100.00123.0023.05-1738-0.14%
2019/06/1900.00222.9522.95-2770-0.26%
2019/06/1300.00022.3022.4508420.00%
2019/06/1000.00723.0023.00-7902-0.78%
2019/06/06423.15022.7522.9049310.43%
2019/06/0500.00322.7022.90-3929-0.32%
2019/06/04021.9000.0022.0009260.00%
2019/05/3100.00021.8522.0009390.00%
2019/05/3000.00021.7521.9009380.00%
2019/05/2900.00221.4321.45-2938-0.21%
2019/05/24221.55021.5521.5529350.21%
2019/05/2200.00021.0521.1509190.00%
2019/05/2100.00021.4021.5509180.00%
2019/05/2000.00220.4520.45-2911-0.22%
2019/05/161321.351022.4021.0039020.33%
2019/05/15721.21621.5521.8518840.11%
2019/05/1400.00020.4520.4508530.00%
2019/05/1300.00018.5018.6008440.00%
2019/05/1000.00017.8017.9008410.00%
2019/05/0800.00019.0019.0508300.00%
2019/05/07019.5000.0019.5008260.00%
2019/05/060.519.25219.1519.35-1.5820-0.19%
2019/05/03119.30419.6019.25-3803-0.37%
2019/04/2600.00022.8022.8007700.00%
2019/04/25022.7000.0022.8007680.00%
2019/04/2400.007.422.9722.80-7.4768-0.96%
2019/04/23022.6022.823.0222.80-22.7761-2.99%
2019/04/22023.401023.6523.50-10749-1.33%
2019/04/19123.4500.0023.7517480.13%
2019/04/18023.201223.3523.25-12740-1.62%
2019/04/17024.20224.9024.30-2725-0.28%
2019/04/16225.0000.0025.0027100.28%
2019/04/151025.051725.6725.40-7684-1.02%
2019/04/11023.30123.7523.45-1655-0.15%
2019/04/1000.00124.5524.30-1643-0.16%
2019/04/090.224.80425.2025.00-3.8630-0.60%
2019/04/08125.00425.1125.20-3620-0.48%
2019/04/03024.352324.4724.55-23601-3.82%
2019/04/026.326.3638.126.5825.55-31.8581-5.46%
2019/04/01324.85624.8524.85-3496-0.60%
2019/03/29122.60722.6022.60-6482-1.24%
2019/03/20117.45317.3517.45-2457-0.44%
2019/03/1900.00316.8817.05-3436-0.69%
2019/03/18117.25117.3017.3004170.00%
2019/03/1500.00217.4217.20-2396-0.50%
2019/03/14017.00017.0017.2003850.00%
2019/03/1300.001017.2017.25-10356-2.81%
2019/03/12317.33217.2317.3513450.29%
2019/03/11017.40317.4317.50-3326-0.92%
2019/03/08116.351115.8816.25-10296-3.38%
2019/03/06015.10214.9515.20-2269-0.74%
2019/03/0500.00114.8015.30-1247-0.40%
2019/03/04313.8300.0014.4032121.41%
2019/02/2700.001213.1713.15-12178-6.71%
2019/02/25311.95512.1012.20-2144-1.39%
2019/02/2200.00511.6511.70-5133-3.73%
2019/02/1500.001011.5511.60-10128-7.80%
2019/02/14011.5500.0011.6001290.00%
2019/01/2800.000.311.6011.70-0.3198-0.13%
2019/01/2400.00512.0011.80-5196-2.54%
2019/01/08211.45211.5011.5002150.00%
2018/12/1900.000.111.4011.50-0.1244-0.05%
2018/12/0700.00212.0011.95-2262-0.76%
2018/12/03012.1000.0012.1502750.00%
2018/08/2700.00011.8011.9005670.00%
2018/08/2300.00211.9012.05-2579-0.34%
2018/08/21111.90112.0512.0505590.00%
2018/08/1700.00312.0012.10-3564-0.53%
2018/08/1300.00012.6012.6505670.00%
2018/08/0200.00013.3013.3506040.00%
2018/07/3000.00013.1013.2006180.00%
2018/07/2700.00013.5013.5506260.00%
2018/07/26213.7300.0013.6026500.31%
2018/07/2400.00013.2013.3006140.00%
2018/07/09214.00214.0813.7507270.00%
2018/07/0300.00114.0013.70-1763-0.13%
2018/06/29214.75115.1514.7017630.13%
2018/06/28114.75214.9514.80-1767-0.13%
2018/06/27614.69515.2014.7017710.13%
2018/06/26115.00214.6314.95-1769-0.13%
2018/06/25214.95414.9915.00-2751-0.27%
2018/06/2100.0017412.5512.70-174721-24.13% 大賣/鉅額交易
2018/06/2000.000.612.3012.40-0.6721-0.08%
2018/06/1900.001012.2912.20-10722-1.38%
2018/06/1400.00112.8512.85-1725-0.14%
2018/06/1300.00013.0513.0507250.00%
2018/06/12712.91112.8012.8067190.83%
2018/06/081613.381113.9313.8056810.73%
2018/06/07112.20113.0013.0006370.00%
2018/05/2900.00010.7011.4505650.00%
2018/05/2200.00012.1012.1505800.00%
2018/05/2100.00012.0012.1005780.00%
2018/05/1800.00011.9011.9505700.00%
2018/05/0800.00011.6511.6505080.00%
2018/05/0400.00211.2511.50-2493-0.41%
2018/05/031411.351011.3511.4544840.82%
2018/05/0200.00312.8012.60-3461-0.65%
2018/04/3000.001013.3513.30-10451-2.22%
2018/04/2600.001013.8013.80-10445-2.25%
2018/04/25114.2000.0014.1014320.23%
2018/04/241314.0000.0014.50134303.02%
2018/04/1900.00013.1513.2503970.00%
2018/04/18113.056113.6213.25-60387-15.50%
2018/04/17014.406014.7814.50-60352-17.03%
2018/04/16015.4000.0015.4003340.01%
2018/04/13016.20016.2016.1003240.00%
2018/04/12016.4000.0016.3003190.00%
2018/04/1000.00517.2017.00-5305-1.64%
2018/04/09016.8000.0016.8002770.00%
2018/03/29517.25517.3017.0002450.00%
2018/03/273816.9700.0016.903823116.43%
2018/03/26317.63417.4317.40-1228-0.44%
2018/03/232016.5500.0016.75202009.96%
2018/03/22116.7500.0016.5512240.45%
2018/03/2100.00116.7517.10-1231-0.43%
2018/03/2000.007.516.5516.80-7.5225-3.32%
2018/03/19016.40116.6016.50-1225-0.44%
2018/03/12016.8500.0016.7002220.00%
2018/03/08016.9000.0017.0002230.00%
2018/03/0600.00017.0016.9502220.00%
2018/03/05016.800.216.8016.90-0.2222-0.10%
2018/02/27016.40316.4016.45-3222-1.35%
2018/02/26016.20116.5016.30-1223-0.45%
2018/02/222616.2200.0016.302622411.59%
2018/02/21017.4000.0017.5002010.00%
2018/02/08016.8000.0016.8002120.00%
2018/02/06017.1000.0017.2002140.00%
2018/01/3100.001017.6017.65-10215-4.65%
2018/01/2600.00117.4517.60-1221-0.45%
2018/01/161018.0500.0017.95102294.35%
2018/01/11117.75117.6017.6002350.00%
2018/01/0500.00318.0017.90-3265-1.13%
2018/01/031017.9000.0017.90102693.73%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音