馬光-KY (4139)-華南永昌券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	30.45	2	30.25	29.95	-1	61	-1.63%
2024/11/22	1	30.20	0	0.00	29.95	1	68	1.46%
2024/11/18	2	31.18	0	0.00	30.60	2	65	3.06%
2024/11/12	0	0.00	3	30.50	30.05	-3	60	-4.97%
2024/11/11	2	30.00	2	30.55	30.00	0	60	0.00%
2024/11/08	2	30.00	1	30.20	30.00	1	58	1.70%
2024/11/07	2	29.95	0	0.00	29.95	2	57	3.45%
2024/11/05	0	0.00	3	30.05	29.85	-3	55	-5.45%
2024/11/04	5	29.55	0	0.00	29.55	5	54	9.17%
2024/11/01	0	0.00	3	30.30	30.50	-3	51	-5.77%
2024/10/30	3	29.72	0	0.00	29.55	3	51	5.84%
2024/10/28	0	0.00	2	32.65	32.75	-2	43	-4.57%
2024/10/14	1	30.85	0	0.00	30.90	1	37	2.66%
2024/10/08	1	32.65	0	0.00	32.50	1	35	2.84%
2024/10/07	2	34.33	2	35.35	34.20	0	32	0.00%
2024/10/04	2	32.85	2	34.23	35.80	0	29	-0.11%
2024/10/01	0.2	32.70	0	0.00	32.60	0.2	26	0.93%
2024/09/27	0.2	32.10	0	32.80	32.10	0.2	26	0.86%
2024/09/25	0	0.00	2	31.95	31.70	-2	26	-7.64%
2024/09/23	1.3	30.92	0	0.00	30.90	1.3	25	5.26%
2024/09/19	0	0.00	1	31.40	31.20	-1	25	-3.99%
2024/09/16	2	31.05	0	0.00	31.10	2	25	7.89%
2024/09/13	0.2	30.70	0	0.00	30.80	0.2	27	0.81%
2024/09/11	0	0.00	1	30.05	30.05	-1	27	-3.70%
2024/09/10	1	31.70	0.6	31.00	30.50	0.4	26	1.49%
2024/08/28	0	0.00	0	33.10	31.50	0	24	-0.04%
2024/08/27	0.6	33.10	0	0.00	33.10	0.6	23	2.59%
2024/08/09	0	0.00	1	29.95	28.55	-1	15	-6.56%
2024/07/22	0	0.00	1	32.75	32.75	-1	26	-3.80%
2024/06/21	1	30.45	0	0.00	30.45	1	29	3.44%
2024/04/09	1	29.70	0	0.00	29.70	1	56	1.76%
2024/03/28	1	29.10	1	30.15	30.15	0	56	0.00%
2024/03/27	0	0.00	1	29.65	30.05	-1	54	-1.82%
2024/03/25	1	29.10	0	0.00	29.15	1	52	1.91%
2024/03/11	1	34.05	0	0.00	34.05	1	52	1.91%
2024/02/20	0	0.00	1	38.45	38.50	-1	50	-1.98%
2024/01/31	1	37.65	0	0.00	37.65	1	39	2.54%
2024/01/29	1	38.60	1	38.20	38.50	0	37	0.00%
2024/01/24	0	0.00	1	37.75	37.30	-1	33	-3.00%
2023/11/28	0	0.00	1	36.90	36.90	-1	33	-2.98%
2023/11/27	2	36.68	0	0.00	36.70	2	36	5.52%
2023/09/04	0	0.00	0	43.60	44.95	0	53	-0.05%
2023/08/31	0	0.00	1	44.00	43.45	-1	52	-1.92%
2023/08/28	0	0.00	0.6	40.40	40.55	-0.6	45	-1.31%
2023/08/24	0	0.00	0.3	38.40	38.35	-0.3	43	-0.77%
2023/08/23	0	0.00	0.1	39.40	39.00	-0.1	42	-0.12%
2023/08/22	0	0.00	0	40.40	39.00	0	42	0.00%
2023/08/21	1	39.50	0	0.00	39.80	1	41	2.43%
2023/08/18	0	41.20	0.1	39.04	41.55	-0.1	38	-0.30%
2023/08/17	1	38.60	3.2	38.19	38.90	-2.2	33	-6.52%
2023/08/16	4.3	36.48	1	36.85	36.85	3.3	28	11.79%
2023/07/21	0	0.00	0	33.55	33.35	0	27	-0.04%
2023/02/09	1	39.70	1	39.90	40.00	0	51	0.00%
2022/12/19	0	43.95	0	0.00	44.00	0	81	0.02%
2022/12/15	1	46.10	0	0.00	45.75	1	81	1.22%
2022/10/05	0	0.00	1	51.40	51.50	-1	222	-0.45%
2022/09/28	1	51.00	0	0.00	50.10	1	226	0.44%
2022/09/26	1	53.80	1	53.10	53.20	0	230	0.00%
2022/08/25	0	0.00	2	50.30	50.10	-2	204	-0.98%
2022/08/22	0	0.00	5	52.80	52.80	-5	202	-2.47%
2022/08/17	2	49.55	0	0.00	50.20	2	187	1.07%
2022/07/08	1	44.15	0	0.00	44.10	1	133	0.75%
2022/07/01	0	0.00	1	44.35	44.25	-1	123	-0.81%
2022/06/30	3	43.92	2	44.05	44.15	1	119	0.84%
2022/06/21	91	44.06	91	43.86	43.05	0	102	0.00%
2022/06/17	2	43.25	0	0.00	43.50	2	94	2.12%
2022/06/14	2	44.15	0	0.00	43.95	2	90	2.21%
2022/06/08	0	0.00	5	45.20	45.10	-5	91	-5.47%
2022/06/07	0	0.00	4	45.60	45.20	-4	95	-4.17%
2022/06/06	0	0.00	2	45.55	45.60	-2	96	-2.07%
2022/06/01	8	44.85	0	0.00	45.30	8	100	7.93%
2022/05/31	2	44.30	0	0.00	44.60	2	96	2.08%
2022/05/25	1	42.90	0	0.00	43.10	1	86	1.16%
2022/05/18	1	43.45	1	43.65	43.65	0	80	0.00%
2022/05/10	2	44.45	2	44.83	45.40	0	72	0.00%
2022/05/06	1	44.10	1	44.90	45.00	0	68	0.00%
2022/04/25	0	0.00	1	42.65	42.60	-1	56	-1.76%
2022/04/22	1	42.50	0	0.00	42.95	1	56	1.77%
2021/03/03	2	52.05	0	0.00	52.60	2	66	3.02%
2021/02/26	0	0.00	2	53.75	53.40	-2	74	-2.68%
2021/02/24	2	54.90	2	54.75	54.60	0	76	0.00%
2021/01/15	0	0.00	2	60.40	60.10	-2	83	-2.39%
2020/12/30	1	58.30	0	0.00	58.60	1	69	1.43%
2020/12/24	1	58.70	0	0.00	58.40	1	68	1.47%
2020/11/30	0	0.00	0.3	56.50	56.90	-0.3	81	-0.42%
2020/11/11	1	53.80	1	53.40	53.60	0	80	0.00%
2020/09/21	0	0.00	2	54.95	54.90	-2	132	-1.51%
2020/09/18	0	0.00	1	58.00	58.00	-1	134	-0.74%
2020/09/16	3	59.77	0	0.00	60.00	3	183	1.64%
2020/09/10	1	57.00	1	57.00	57.00	0	223	0.00%
2020/09/09	2	52.50	2	54.60	55.60	0	234	0.00%
2020/08/21	0	0.00	0.1	55.10	55.10	-0.1	449	-0.02%
2020/08/20	0	0.00	3	54.90	54.30	-3	472	-0.63%
2020/08/19	0	0.00	2	54.70	54.90	-2	476	-0.42%
2020/08/18	1	54.10	1	54.70	54.70	0	491	0.00%
2020/08/13	3	50.23	3	50.00	50.00	0	491	0.00%
2020/08/04	0	0.00	2	49.45	49.10	-2	490	-0.41%
2020/08/03	0	0.00	1	49.10	49.00	-1	489	-0.20%
2020/07/30	3	48.85	0	0.00	48.40	3	490	0.61%
2020/07/22	0	0.00	1	50.50	50.80	-1	482	-0.21%
2020/07/16	0	0.00	6	52.90	50.80	-6	483	-1.24%
2020/07/15	3	53.83	0	0.00	54.70	3	480	0.62%
2020/07/14	1	53.30	0	0.00	52.60	1	476	0.21%
2020/07/10	3	53.27	0	0.00	53.00	3	475	0.63%
2020/07/09	0	0.00	1	53.60	54.00	-1	475	-0.21%
2020/07/08	1	54.10	1	54.00	54.00	0	473	0.00%
2020/07/07	2	53.55	1	53.20	53.20	1	472	0.21%
2020/07/03	1	55.50	11	55.56	54.50	-10	469	-2.13%
2020/07/02	1	55.00	10	55.39	55.20	-9	468	-1.92%
2020/06/24	20	54.30	2	57.70	56.20	18	463	3.88%
2020/06/23	4	64.98	1	60.90	59.20	3	449	0.67%
2020/06/19	0	0.00	1	61.10	64.10	-1	397	-0.25%
2020/06/16	4	61.30	4	61.60	61.30	0	362	0.00%
2020/06/11	0	0.00	7	56.50	55.50	-7	323	-2.16%
2020/06/10	6	55.60	2	55.60	55.90	4	317	1.26%
2020/06/09	2	55.90	2	53.95	54.00	0	311	0.00%
2020/06/08	0	0.00	15	56.67	56.50	-15	299	-5.01%
2020/06/05	0	0.00	1	57.50	57.50	-1	289	-0.35%
2020/06/03	1	58.50	4	56.93	57.10	-3	262	-1.14%
2020/06/02	13	57.72	24	58.06	58.50	-11	247	-4.44%
2020/06/01	14	57.09	2	55.50	56.00	12	223	5.37%
2020/05/29	19	57.33	6.1	54.93	57.00	12.9	200	6.42%
2020/05/28	5	52.98	23	53.23	53.00	-18	152	-11.84%
2020/05/27	2	52.10	0	0.00	52.10	2	130	1.53%
2020/05/25	25	48.45	0	0.00	47.60	25	100	24.98%
2020/05/20	0.1	42.90	0	0.00	43.20	0.1	78	0.06%
2020/05/13	0.1	41.40	0	0.00	41.60	0.1	70	0.07%
2020/03/16	0	0.00	2	32.85	32.95	-2	23	-8.69%
2020/02/21	1	38.30	0	0.00	37.05	1	17	5.62%
2020/02/18	0	0.00	1	36.90	36.85	-1	17	-5.78%
2020/02/10	1	38.90	0	0.00	39.30	1	16	5.95%
2020/01/20	1	39.00	0	0.00	38.80	1	16	6.04%
2019/07/24	0	0.00	1	40.30	40.45	-1	47	-2.12%
2019/05/10	0	0.00	0	40.85	41.10	0	30	0.00%
2019/05/03	1	40.25	0	0.00	40.30	1	27	3.60%
2019/03/21	0	0.00	1	41.05	41.50	-1	26	-3.75%
2019/03/05	1	40.20	0	0.00	40.20	1	19	5.24%
2018/12/18	0	0.00	1	49.50	49.50	-1	15	-6.28%
2018/08/20	0	0.00	0.5	53.00	53.00	-0.5	64	-0.78%
2018/08/15	0	0.00	0.6	51.30	52.40	-0.6	70	-0.85%
2018/07/10	0	0.00	11	62.15	63.00	-11	140	-7.85%
2018/07/09	6	65.58	0	0.00	68.00	6	149	4.00%
2018/06/27	0	0.00	5	68.22	68.60	-5	170	-2.94%
2018/06/21	0	0.00	1	70.00	70.60	-1	180	-0.55%
2018/06/19	1	69.20	0	0.00	69.20	1	190	0.53%
2018/05/28	0	0.00	1	69.10	68.90	-1	229	-0.44%
2018/05/25	1	70.30	0	0.00	70.90	1	228	0.44%
2018/05/21	3	71.00	0	0.00	71.30	3	229	1.31%
2018/05/18	1	73.80	0	0.00	73.20	1	229	0.44%
2018/05/14	0	0.00	1	76.00	76.90	-1	235	-0.43%
2018/05/10	0	0.00	2	73.80	74.50	-2	234	-0.85%
2018/05/09	2	74.20	0	0.00	73.80	2	234	0.85%
2018/04/23	1	73.00	1	72.90	73.20	0	262	0.00%
2018/04/19	1	76.60	0	0.00	76.40	1	260	0.38%
2018/04/17	0	0.00	3	74.97	74.10	-3	260	-1.15%
2018/04/16	2	77.75	1	76.90	77.40	1	258	0.39%
2018/04/13	3	79.63	3	79.60	80.20	0	256	0.00%
2018/04/12	2	74.20	2	73.95	74.20	0	247	0.00%
2018/04/11	2	70.10	0	0.00	73.70	2	249	0.80%
2018/04/10	0	0.00	0	68.30	69.00	0	245	0.00%
2018/04/09	0	0.00	1	70.60	69.90	-1	245	-0.41%
2018/04/03	0	0.00	1	69.60	69.90	-1	246	-0.40%
2018/04/02	1	70.00	0	0.00	70.00	1	246	0.41%
2018/03/29	1	70.00	0	0.00	69.80	1	250	0.40%
2018/03/27	0	0.00	1	71.70	69.20	-1	260	-0.38%
2018/03/26	1	72.10	2	70.55	71.70	-1	258	-0.39%
2018/03/23	3	69.23	0	0.00	70.70	3	258	1.16%
2018/03/22	0	0.00	1	70.70	69.40	-1	256	-0.39%
2018/03/21	2	69.90	0	0.00	71.90	2	251	0.79%
2018/03/09	0	0.00	1	64.20	64.30	-1	222	-0.45%
2018/03/06	1	63.50	0	0.00	63.50	1	209	0.48%
2018/02/26	0	0.00	3	63.50	64.20	-3	198	-1.51%
2018/01/31	2	73.40	2	73.30	73.20	0	159	0.00%
2018/01/30	2	73.60	2	73.30	73.30	0	154	0.00%
2018/01/29	2	72.80	0	0.00	75.00	2	149	1.34%