台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.60
  • 漲幅
    -1.75%
  • 成交量
    85
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20134.20134.3034.2001150.00%
2025/02/1700.001233.8033.70-12118-10.16%
2025/02/14134.05134.3034.2001170.00%
2025/02/12234.13234.4034.4001190.00%
2025/02/10134.20134.5034.2001190.00%
2025/02/07134.20134.1034.1001190.00%
2025/02/06134.50135.0533.7501190.00%
2025/02/05334.77334.9834.5001200.00%
2025/02/04334.47334.8234.8001190.00%
2025/01/221032.93833.1834.5521161.72%
2025/01/21131.60231.7831.90-1111-0.90%
2025/01/20231.00431.3431.40-2111-1.79%
2025/01/16230.93331.2230.85-1113-0.88%
2025/01/14228.98230.1031.0001140.00%
2025/01/09331.05331.0530.7501180.00%
2025/01/08331.20331.4031.1001200.00%
2025/01/07331.00331.3331.4501240.00%
2024/12/30130.00130.2530.6501340.00%
2024/12/1300.000.132.9033.30-0.1181-0.03%
2024/12/11332.73333.2533.3501860.00%
2024/12/10233.95234.7033.6001830.00%
2024/12/05134.00132.9534.7501790.00%
2024/12/03431.76431.8432.2501730.00%
2024/12/02132.50132.4032.4001690.00%
2024/11/29131.70132.1033.0501670.00%
2024/11/27231.60231.9332.4001670.00%
2024/11/04133.75133.7033.7001820.00%
2024/10/21435.98436.0835.7501820.00%
2024/10/18736.00736.2236.1501820.00%
2024/10/17136.00136.6036.4001800.00%
2024/10/16636.43536.8136.2011800.55%
2024/10/0900.00236.2036.20-2168-1.19%
2024/10/08237.0000.0036.5021671.20%
2024/10/07237.03237.6037.8001680.00%
2024/10/01337.35337.9337.7001620.00%
2024/09/30136.6500.0036.8511590.63%
2024/09/27136.7500.0036.6511540.65%
2024/09/26436.44436.7536.7501500.00%
2024/09/2500.00136.6536.85-1147-0.68%
2024/09/24336.40336.7036.8001470.00%
2024/09/20236.38236.7337.0001450.00%
2024/09/1800.00435.6835.80-4135-2.95%
2024/09/03133.60133.2033.3001430.00%
2024/08/2700.00133.3033.65-1153-0.65%
2024/08/2000.00234.3034.50-2152-1.31%
2024/08/19234.0500.0033.9021511.32%
2024/08/1600.00233.9033.80-2148-1.35%
2024/08/15233.7000.0033.0021441.39%
2024/08/13132.30132.6532.0501370.00%
2024/07/23333.18333.4033.4001590.00%
2024/07/22133.25133.6533.5001580.00%
2024/07/18634.59635.0834.6001570.00%
2024/07/17834.94735.2235.1011580.63%
2024/07/1600.00135.2035.20-1158-0.63%
2024/07/08334.93135.5534.8021611.24%
2024/07/05434.89235.1335.2021711.16%
2024/07/04335.65636.1336.10-3166-1.81%
2024/07/03135.80436.1636.20-3166-1.80%
2024/07/0200.00235.7335.70-2166-1.20%
2024/06/28935.44435.7435.2551732.89%
2024/06/27235.68235.7835.7501720.00%
2024/06/26136.10235.9336.15-1172-0.58%
2024/06/24134.65134.8034.9001700.00%
2024/06/21234.90235.0835.1001710.00%
2024/06/1800.004.335.7235.60-4.3166-2.61%
2024/06/11132.8000.0033.0511550.64%
2024/06/0400.00133.1033.10-1159-0.63%
2024/05/16231.83232.0332.1001950.00%
2024/05/09533.97234.1833.9032101.43%
2024/04/29133.95134.2534.4502420.00%
2024/04/1700.00134.3034.30-1237-0.42%
2024/04/16134.00533.4633.85-4236-1.69%
2024/04/155.335.87236.2535.353.32321.43%
2024/04/12536.6000.0036.6052312.16%
2024/04/11137.75536.9237.65-4228-1.75%
2024/04/0900.00234.4035.15-2217-0.92%
2024/04/0800.00135.4535.35-1213-0.47%
2024/04/03435.80136.0035.7532111.42%
2024/04/02537.39437.6536.7012090.48%
2024/03/28336.50236.9036.0012020.49%
2024/03/26136.00136.2036.2002060.00%
2024/03/25237.10237.5537.0002030.00%
2024/03/22337.37537.5437.10-2204-0.98%
2024/03/21537.79138.4037.5042041.96%
2024/03/19337.88238.2537.8012100.48%
2024/03/18237.98337.9837.75-1219-0.46%
2024/03/14337.22237.3537.5012430.41%
2024/03/0800.00436.4037.85-4256-1.56%
2024/03/07138.0000.0037.9512510.40%
2024/03/05139.50139.3038.9002460.00%
2024/03/01138.55137.9538.3502370.00%
2024/02/29137.20437.6837.75-3236-1.27%
2024/02/27236.70237.5037.8002340.00%
2024/02/2600.00337.4537.75-3233-1.29%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音