• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)
  • 股價
    7.89
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11張
  • 產業
    上櫃 塑膠

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝昱 (4304)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0018.007.89-128-3.51%
2024/11/2027.6600.008.002296.72%
2024/11/1918.8000.008.511313.18%
2024/10/2300.00110.3010.50-145-2.22%
2024/10/1819.9000.009.901551.81%
2024/08/0500.001011.5011.00-10111-8.94%
2024/07/2600.00412.9012.90-4101-3.92%
2024/07/1900.002510.3010.45-2592-27.03%
2024/07/1800.002210.2810.25-2288-24.84%
2024/07/17211.2500.0011.252862.31%
2024/07/1600.00610.3410.25-681-7.37%
2024/07/1500.0059.739.73-578-6.40%
2024/07/1258.5500.008.855756.59%
2024/07/1128.6439.059.00-178-1.28%
2024/07/1058.1000.008.265776.49%
2024/07/08178.7300.009.05177422.69%
2024/07/05510.3400.009.635756.66%
2024/07/0400.002212.8010.70-2275-29.26%
2024/07/0300.00211.6511.65-262-3.21%
2024/07/0200.00210.6010.60-258-3.39%
2024/07/0159.4500.009.645568.82%
2024/06/28108.7700.008.77105019.62%
2024/06/2700.0057.977.98-543-11.62%
2024/06/2657.3000.007.2654012.49%
2024/06/25206.7000.006.70203753.03%
2024/03/1838.1900.008.093417.22%
2024/02/2300.0037.727.82-344-6.80%
2024/01/1927.8000.007.762513.85%
2024/01/1700.0057.907.88-552-9.55%
2024/01/1127.9400.008.052553.62%
2023/12/2600.0008.108.11053-0.09%
2023/12/2500.0008.158.100530.00%
2023/12/2200.0008.118.060530.00%
2023/12/1900.0008.008.07052-0.08%
2023/12/1200.0008.108.000480.00%
2023/11/2208.4200.008.080380.05%
2023/11/2008.0000.008.370370.00%
2023/11/1608.0900.008.330360.05%
2023/11/1508.3100.008.090360.03%
2023/11/1428.0800.008.312365.64%
2023/11/0718.4800.008.501303.29%
2023/10/1817.8500.008.001195.07%
2023/10/1238.5500.008.6931618.20%
2023/07/2179.4599.459.45-235-5.69%
2023/06/2819.7200.009.731382.61%
2023/06/2739.8119.989.902385.23%
2023/06/26119.8329.9810.0593723.98%
2023/06/1949.9200.0010.0543710.75%
2023/06/1300.00110.1510.00-142-2.36%
2023/06/1200.0039.789.80-342-7.05%
2023/06/0919.5219.739.650460.00%
2023/06/0529.4500.009.502583.43%
2023/05/2939.5300.009.593595.01%
2023/05/2239.5800.009.473634.71%
2023/05/1229.7000.009.702672.98%
2023/05/1000.0039.929.96-368-4.39%
2023/05/0839.9600.009.993704.27%
2023/04/2100.00249.949.99-2479-30.35%
2023/04/1769.9800.0010.006777.72%
2023/04/142310.1100.0010.15237630.20%
2023/03/3100.0019.909.90-172-1.38%
2023/03/3000.0049.919.85-473-5.47%
2023/03/2949.8000.009.874735.42%
2023/03/2419.7900.0010.001771.29%
2023/03/2200.0029.929.78-284-2.38%
2023/03/2100.0059.879.77-593-5.36%
2023/03/2079.7000.009.907997.01%
2023/03/1700.0019.909.90-199-1.01%
2023/03/1600.0039.989.98-3100-2.99%
2023/03/15410.5600.0010.2041063.77%
2023/03/0700.0029.839.82-289-2.23%
2023/03/0629.6639.809.75-189-1.12%
2023/03/0300.000.19.529.73-0.189-0.09%
2023/02/2429.7019.849.681891.11%
2023/02/2300.0029.789.71-289-2.24%
2023/02/2100.0019.749.67-189-1.12%
2023/02/2039.6529.749.651881.13%
2023/02/1700.0059.769.75-589-5.58%
2023/02/1669.6339.779.703893.34%
2023/02/1559.6719.849.714924.34%
2023/02/1400.0039.859.85-391-3.27%
2023/02/1359.7400.009.735915.45%
2023/02/0909.9749.979.97-490-4.42%
2023/02/0849.7589.939.97-490-4.44%
2023/02/0789.6959.669.973883.38%
2023/02/0300.0049.849.90-487-4.59%
2023/02/0239.6169.739.80-385-3.49%
2023/02/0159.6100.009.825855.84%
2023/01/3129.7300.009.862852.34%
2023/01/1700.0019.699.69-184-1.19%
2023/01/1600.0029.669.65-285-2.33%
2023/01/1300.0029.729.65-288-2.25%
2023/01/1249.7289.679.65-489-4.47%
2023/01/11910.36710.139.912902.22%
2023/01/0959.4419.589.414924.34%
2023/01/0629.4619.459.531951.05%
2023/01/0500.0039.749.53-397-3.07%
2023/01/0439.4149.559.53-197-1.02%
2023/01/0359.4019.599.5941003.99%
2022/12/3019.5169.619.60-5101-4.95%
2022/12/2969.4400.009.6061025.86%
2022/12/2719.6000.009.6211130.88%
2022/12/2000.0019.609.74-1191-0.52%
2022/12/1600.0099.699.80-9200-4.49%
2022/12/1300.00210.0810.05-2200-1.00%
2022/12/12109.6359.529.6351912.61%
2022/12/0828.7200.008.7321821.09%
2022/12/0700.0048.499.02-4181-2.20%
2022/12/0528.0900.008.1921731.15%
2022/12/0128.0100.008.1121721.16%
2022/10/1718.8000.009.1511520.66%
2022/10/1439.0800.009.0831511.98%
2022/10/1300.0099.098.90-9148-6.05%
2022/10/0749.7939.979.9311420.70%
2022/10/0439.86110.1510.0021351.48%
2022/10/0329.80510.8010.70-3127-2.35%
2022/09/30110.2500.0010.2511120.89%
2022/09/28112.60312.6012.60-2103-1.94%
2022/09/272013.8957213.9914.00-55296-569.76% 大賣/鉅額交易
2022/09/2600.00112.7512.75-148-2.06%
2022/09/2300.00111.6011.60-144-2.27%
2022/09/22310.5500.0010.553377.98%
2022/09/21219.5600.009.62213264.48%
2022/09/2000.0029.529.55-230-6.60%
2022/09/1929.3500.009.542296.69%
2022/09/1500.0029.509.43-231-6.26%
2022/09/1429.3000.009.512326.12%
2022/09/0700.0019.459.45-131-3.17%
2022/09/0619.2539.449.45-232-6.23%
2022/09/0500.0029.409.44-230-6.46%
2022/09/0200.0019.409.40-130-3.25%
2022/09/0139.2219.369.252306.47%
2022/08/3149.2929.389.352316.38%
2022/08/26779.3000.009.337731245.61%
2022/08/1800.0049.109.11-432-12.45%
2022/08/1748.7829.099.122345.83%
2022/08/1628.8000.009.102345.83%
2022/08/1500.0039.079.10-334-8.75%
2022/08/1238.6000.009.103348.62%
2022/08/1100.0058.918.89-534-14.51%
2022/08/0800.0018.738.73-141-2.43%
2022/08/0558.5528.818.733417.24%
2022/08/0438.6138.768.840410.00%
2022/08/0300.0018.908.90-142-2.36%
2022/08/0148.7428.999.002444.54%
2022/07/2928.7000.009.002484.12%
2022/07/2800.0028.838.90-250-3.95%
2022/07/2700.0018.798.79-152-1.90%
2022/07/2638.7700.008.993664.51%
2022/07/2200.0028.888.96-275-2.66%
2022/07/2128.3139.068.90-185-1.17%
2022/06/2128.4500.008.5821221.64%
2022/06/1719.0419.349.3201200.00%
2022/06/1619.2019.389.4701210.00%
2022/06/1500.0049.579.49-4120-3.31%
2022/06/1438.8100.009.3031202.48%
2022/06/1329.2459.429.41-3120-2.49%
2022/06/1059.2839.409.4421201.66%
2022/06/0939.3119.489.4521211.65%
2022/06/0800.0059.489.45-5121-4.12%
2022/06/0769.3049.439.4921211.64%
2022/06/0649.3329.489.4421211.65%
2022/06/0129.3829.539.5001200.00%
2022/05/3129.3139.489.50-1120-0.83%
2022/05/3000.0029.589.50-2120-1.66%
2022/05/2749.3069.489.35-2120-1.66%
2022/05/2649.3419.499.5031182.53%
2022/05/2519.4000.009.5311170.85%
2022/05/2400.0019.659.45-1117-0.85%
2022/05/2318.93318.969.49-30115-25.98%
2022/05/2019.0829.099.25-1112-0.89%
2022/05/1928.7700.009.2221111.79%
2022/05/0947.9400.007.9041063.75%
2022/05/0600.0038.368.30-3106-2.82%
2022/05/0438.5818.908.7521081.85%
2022/05/0319.3000.009.3111050.94%
2022/04/2900.0019.399.26-1104-0.96%
2022/04/2849.6300.009.5141033.87%
2022/04/2700.001.610.2710.25-1.690-1.81%
2022/04/2600.002.411.3511.35-2.489-2.63%
2022/04/25312.60212.7012.601831.20%
2022/04/22311.70412.2414.00-173-1.36%
2022/04/21411.78112.0013.003614.85%
2022/04/202712.56211.3813.05255445.98%
2022/04/19211.05611.6812.15-446-8.55%
2022/04/18612.6500.0012.2064014.67%
2022/04/1400.00213.3013.85-241-4.85%
2022/04/13212.9000.0012.852424.66%
2022/04/1200.00213.2012.90-245-4.39%
2022/04/11112.8000.0012.851472.10%
2022/04/08113.3500.0013.801492.02%
2022/04/0700.00313.5014.40-350-5.93%
2022/03/3100.00115.1515.00-150-1.97%
2022/03/30114.0000.0015.251501.98%
2022/03/25313.5000.0014.803486.16%
2021/10/1400.0016.826.83-122-4.38%
2021/09/2716.3300.006.331234.32%
2021/08/2300.0026.196.19-224-8.09%
2021/08/1826.0600.006.082248.10%
2021/08/0300.000.17.397.55-0.124-0.58%
2021/07/1500.0017.998.19-132-3.10%
2021/07/1400.0048.198.19-433-11.90%
2021/07/1357.4500.007.4553314.72%
2021/07/1200.0018.237.98-135-2.79%
2021/07/0917.6000.007.601362.73%
2021/07/0500.001.17.076.89-1.134-3.26%
2021/07/0215.6300.006.491332.96%
2021/06/2900.0016.346.41-133-3.10%
2021/06/2815.8316.005.830320.00%
2021/06/2415.3916.006.000320.00%
2021/06/2115.7200.005.721313.14%
2021/06/1800.0016.096.08-131-3.13%
2021/06/1700.0016.226.00-131-3.15%
2021/06/1600.0016.276.27-131-3.20%
2021/06/1100.0016.386.38-131-3.22%
2021/06/0900.000.26.126.14-0.231-0.60%
2021/06/0800.0015.975.97-131-3.17%
2021/06/0745.4500.005.9443112.78%
2021/06/0215.7536.056.00-230-6.50%
2021/06/0115.400.16.386.320.9303.04%
2021/05/2015.1600.005.441303.27%
2021/05/1416.0800.006.081293.36%
2021/05/1300.0026.326.55-229-6.74%
2021/05/1000.0016.816.81-129-3.36%
2021/05/0736.57156.617.15-1229-40.40%
2021/05/0500.0027.067.20-229-6.78%
2021/05/0426.7000.007.202296.90%
2021/04/2800.0016.976.98-127-3.58%
2021/04/2716.5627.147.38-128-3.59%
2021/04/2626.66196.697.00-1727-61.08%
2021/04/232.46.5500.006.632.4278.99%
2021/04/1900.0037.067.07-324-12.37%
2021/04/1636.4500.006.4332213.11%
2021/04/1300.0098.407.80-919-46.88%
2021/04/0785.9900.006.3081172.62%
2021/04/06135.7300.005.731310130.00%
2021/04/01155.2000.005.21158185.19%
2021/03/3154.5500.004.755765.22%
2021/03/3000.0024.324.32-27-26.55%
2021/03/1700.0015.175.10-16-14.85%
2021/02/2334.9300.004.963643.27%
2021/02/2200.0015.305.30-16-14.39%
2020/12/1615.2200.005.221812.30%
2020/11/2500.0024.755.12-28-22.64%
2020/11/2423.9000.004.712822.51%
2020/10/2300.0014.254.25-110-9.33%
2020/09/2814.6700.004.671118.80%
2020/09/1500.0014.984.98-111-8.56%
2020/09/0704.7000.004.750120.02%
2020/08/1314.9900.004.771137.66%
2020/08/1100.0024.775.16-213-15.19%
2020/07/3124.610.54.904.761.51311.23%
2020/07/3000.000.44.854.99-0.413-2.70%
2020/07/2900.0014.854.87-113-7.26%
2020/07/2714.5400.004.741137.17%
2020/07/220.44.4500.004.740.4123.49%
2020/07/170.45.0500.005.170.4123.13%
2020/07/1300.0014.894.89-112-8.23%
2020/07/1014.6100.004.801128.11%
2020/07/0800.0024.974.98-212-16.31%
2020/07/0324.9000.004.8521216.62%
2020/06/1900.0034.754.85-313-22.64%
2020/06/1614.4700.004.791127.73%
2020/06/0414.4100.004.771146.99%
2020/04/2814.8600.004.861166.24%
2019/11/1500.0016.216.12-148-2.04%
2019/11/1316.6500.006.401452.19%
2019/11/0800.0018.608.26-147-2.11%
2019/11/0717.7118.418.410450.00%
2019/11/0617.6500.007.651422.35%
2019/11/0500.0017.027.20-142-2.38%
2019/10/3119.0000.008.801342.87%
2019/08/1200.00716.0016.00-7104-6.70%
2019/07/0300.00214.5014.70-282-2.42%
2019/06/28112.9500.0013.351771.29%
2019/06/27112.20112.1512.150760.00%
2019/06/24113.2000.0012.501711.40%
2019/06/2000.00510.0810.95-561-8.17%
2019/06/1859.7200.009.7854511.08%
2019/05/2800.0027.137.42-242-4.74%
2019/04/2527.0000.007.102395.10%
2019/04/2400.0017.107.10-140-2.49%
2019/04/2316.8400.006.951402.47%
2019/04/0806.4616.466.46-140-2.46%
2019/04/0216.3800.006.401412.39%
2019/03/2500.0016.466.50-142-2.33%
2019/03/2016.4800.006.761432.30%
2019/03/1400.0017.076.77-147-2.12%
2019/03/1216.8600.006.981472.09%
2019/03/0600.0016.466.50-147-2.12%
2019/03/0516.4526.546.46-145-2.18%
2019/03/0426.4200.006.672484.15%
2019/02/2006.1500.006.150430.02%
2019/02/1906.1100.006.110430.00%
2019/02/1405.9900.005.920420.00%
2019/02/1105.8300.005.910450.01%
2019/01/1805.5000.005.590420.00%
2019/01/1405.5800.005.600430.00%
2019/01/1105.3000.005.440420.01%
2019/01/0705.0400.005.180400.01%
2018/12/2204.9000.004.950390.00%
2018/12/1305.1300.005.080380.03%
2018/10/0806.5800.006.630840.00%
2018/09/1406.9300.006.900980.03%
2018/05/3100.0005.916.0001460.00%
2018/04/2506.1100.006.2701580.00%
2018/04/2006.5100.006.5301490.00%
2018/04/0300.000.57.617.77-0.5140-0.34%
2018/03/3000.0046.876.87-4126-3.17%
2018/03/1605.6015.645.70-1140-0.71%
2018/03/0916.1100.005.8511310.77%
2018/03/0800.000.56.016.16-0.5125-0.40%
2018/02/2204.7400.004.7001020.00%
勝昱 相關文章
勝昱 相關影音