光明 (4420)-華南永昌券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.25
漲跌
▲0.65
漲幅
+1.39%
成交量
208張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	47.00	0	0.00	47.25	0.1	693	0.01%
2024/04/17	2	46.65	0	0.00	46.60	2	700	0.29%
2024/04/12	0	0.00	10	47.00	47.20	-10	709	-1.41%
2024/04/11	0	48.20	0	0.00	47.80	0	706	0.00%
2024/04/03	9	44.90	0	0.00	45.90	9	692	1.30%
2024/04/02	0	0.00	0.8	45.20	45.20	-0.8	687	-0.11%
2024/03/29	3	48.00	1	48.40	47.70	2	670	0.30%
2024/03/28	11	49.82	16	49.47	49.60	-5	659	-0.76%
2024/03/27	15.9	70.48	0	0.00	70.70	15.9	643	2.47%
2024/03/26	1	67.60	1	68.00	67.00	0	611	0.00%
2024/03/25	13	68.85	0	0.00	67.90	13	597	2.17%
2024/03/22	2.8	71.64	0	0.00	71.30	2.8	575	0.49%
2024/03/21	20	71.91	0	0.00	72.10	20	558	3.58%
2024/03/20	1	71.00	0.2	71.88	71.90	0.9	541	0.16%
2024/03/18	10	70.20	7	71.60	72.00	3	507	0.59%
2024/03/15	4.1	68.81	6	69.10	69.30	-1.9	459	-0.41%
2024/03/14	0	0.00	0.5	67.00	67.00	-0.5	429	-0.12%
2024/03/13	1	67.90	0	0.00	67.00	1	405	0.25%
2024/03/12	9.3	64.08	9	66.14	65.10	0.3	365	0.08%
2024/03/08	6	57.67	0.1	59.50	59.90	5.9	258	2.28%
2024/03/07	0	0.00	0.3	57.50	57.60	-0.3	266	-0.09%
2024/03/06	0	0.00	0.1	55.90	56.80	-0.1	305	-0.02%
2024/03/01	0	0.00	45	55.60	56.30	-45	319	-14.06%
2024/02/29	0	0.00	6	54.15	54.00	-6	316	-1.89%
2024/02/26	54	52.94	0	0.00	51.70	54	313	17.23%
2024/02/19	0	0.00	6	57.78	57.40	-6	287	-2.09%
2024/02/16	5	52.16	27	53.47	54.30	-22	272	-8.06%
2024/02/02	0	0.00	0	51.00	49.80	0	261	-0.01%
2024/01/24	8	51.40	0	0.00	51.00	8	250	3.19%
2024/01/23	4	51.05	0	0.00	54.00	4	242	1.65%
2024/01/22	0	0.00	4	53.40	52.60	-4	235	-1.70%
2024/01/10	10	45.96	0	0.00	46.90	10	201	4.96%
2024/01/05	2	44.43	0	0.00	44.60	2	184	1.08%
2024/01/04	4	44.33	0	0.00	44.40	4	183	2.18%
2024/01/03	2	44.38	0	0.00	44.30	2	183	1.09%
2024/01/02	3	44.42	0	0.00	44.55	3	182	1.65%
2023/12/29	0	0.00	1	44.70	44.40	-1	181	-0.55%
2023/12/28	0	0.00	23	44.52	44.35	-23	178	-12.90%
2023/12/27	23	45.65	0	0.00	45.40	23	177	12.98%
2023/12/21	0	0.00	0.1	44.65	44.45	-0.1	168	-0.03%
2023/12/20	3	45.45	3	43.40	45.45	0	165	0.00%
2023/12/19	9	44.20	9	48.52	44.35	0	157	0.00%
2023/12/13	0	0.00	0.3	48.50	48.70	-0.3	132	-0.19%
2023/12/05	0	0.00	1	47.10	47.00	-1	117	-0.85%
2023/12/04	0	0.00	0.1	47.90	48.60	-0.1	113	-0.09%
2023/12/01	4	49.44	2	47.90	48.60	2	96	2.07%
2023/11/28	0	0.00	1	38.35	38.35	-1	30	-3.25%
2023/11/01	0	0.00	1	32.80	32.80	-1	21	-4.71%
2023/10/30	1	32.50	1	32.45	32.45	0	20	0.00%
2023/10/26	0	31.40	0	0.00	31.10	0	20	0.05%
2023/09/27	0	30.75	0	0.00	30.15	0	15	0.07%
2023/09/06	0	30.25	0	0.00	30.00	0	14	0.13%
2023/09/05	0.1	30.30	0	0.00	30.10	0.1	12	0.78%
2023/08/28	0	0.00	2.5	30.00	30.10	-2.5	12	-19.80%
2023/08/25	2.5	32.76	0	0.00	30.60	2.5	12	19.86%
2023/07/13	1	30.05	1	30.20	30.00	0.1	8	0.56%
2023/07/05	1	30.10	0	0.00	30.20	1	10	9.85%
2023/06/29	0	29.90	0	0.00	30.30	0	10	0.30%
2023/06/20	0	0.00	1	29.85	29.85	-1	10	-9.84%
2023/06/19	1	29.85	0	0.00	29.85	1	10	9.93%
2023/06/16	0.1	29.75	0	0.00	29.40	0.1	10	0.50%
2023/06/15	0.1	29.55	0	0.00	29.40	0.1	10	0.49%
2023/06/13	0	29.85	0	0.00	29.40	0	9	0.10%
2023/06/09	0	0.00	1	29.55	29.55	-1	9	-10.10%
2023/06/02	1	29.40	0	0.00	29.55	1	10	9.71%
2023/04/21	0	0.00	0.1	29.95	30.00	-0.1	12	-0.66%
2023/04/19	0.1	29.95	1	29.70	30.10	-0.9	12	-7.14%
2023/04/18	0	30.05	0	0.00	29.70	0	12	0.25%
2023/04/17	0	29.70	0	0.00	29.50	0	12	0.25%
2023/04/14	0	0.00	1	29.50	29.50	-1	12	-8.14%
2023/04/06	2	29.25	0	0.00	29.20	2	12	16.37%
2023/03/31	0	29.70	0	0.00	29.55	0	12	0.08%
2023/03/30	1.1	29.26	0	0.00	29.30	1.1	11	8.90%
2023/03/29	0	30.25	0	0.00	29.50	0	11	0.17%
2023/03/28	0	30.95	0	0.00	30.55	0	10	0.01%
2023/03/21	1	30.85	1	30.50	30.50	0	9	0.00%
2023/03/15	0.1	30.60	0	0.00	30.30	0.1	10	0.86%
2023/03/14	0.1	30.50	0	0.00	30.15	0.1	10	0.97%
2022/12/29	1	29.65	1	29.85	30.00	0	11	0.00%
2022/12/28	0	0.00	1	30.00	30.10	-1	11	-8.86%
2022/12/15	0	0.00	1	30.20	29.75	-1	14	-7.03%
2022/12/13	2	29.80	1	30.25	30.00	1	14	7.13%
2022/12/09	1	29.95	0	0.00	30.25	1	14	6.71%
2022/11/29	1	28.65	1	29.60	29.80	0	13	0.00%
2022/11/07	1	30.20	1	30.40	29.55	0	13	0.00%
2022/09/06	0	0.00	2	29.50	29.50	-2	13	-14.98%
2022/08/18	0	0.00	3	29.52	30.20	-3	16	-17.98%
2022/06/13	0	0.00	2	31.10	31.55	-2	25	-7.92%
2022/04/20	0	0.00	3	34.13	34.10	-3	17	-17.01%
2022/04/18	1	33.80	0	0.00	34.50	1	21	4.75%
2022/02/25	0	0.00	2	32.65	32.65	-2	55	-3.59%
2021/12/30	0	0.00	1	34.25	33.45	-1	49	-2.01%
2021/12/22	0	0.00	1	33.15	33.60	-1	53	-1.88%
2021/12/21	0	0.00	0	32.90	33.25	0	54	-0.04%
2021/12/17	1	33.30	0	0.00	33.40	1	52	1.89%
2021/12/09	10	31.46	3.5	30.81	31.05	6.5	57	11.42%
2021/10/01	1	30.55	2	30.10	29.95	-1	57	-1.74%
2021/09/30	2	31.05	1	31.25	31.10	1	55	1.81%
2021/09/29	0.1	30.20	0	0.00	29.80	0.1	52	0.19%
2021/09/28	0	0.00	1	29.95	30.30	-1	51	-1.93%
2021/09/22	0	0.00	1	29.30	29.25	-1	51	-1.93%
2021/09/16	2	31.05	0	0.00	30.30	2	51	3.90%
2021/09/15	0	0.00	0.4	30.45	31.00	-0.4	46	-0.75%
2021/08/11	0	0.00	20	28.80	28.70	-20	51	-38.59%
2021/07/28	0.1	29.50	0	0.00	29.15	0.1	59	0.17%
2021/07/27	0	0.00	2	29.13	29.40	-2	59	-3.34%
2021/07/26	1	28.60	1	29.10	28.90	0	58	0.00%
2021/07/16	1	28.10	0	0.00	28.20	1	64	1.56%
2021/07/08	0	0.00	5	28.32	28.40	-5	91	-5.48%
2021/07/05	1	28.35	0	0.00	28.40	1	102	0.97%
2021/06/30	5	28.12	0	0.00	28.15	5	111	4.49%
2021/06/03	0	0.00	3	28.25	28.10	-3	121	-2.46%
2021/05/31	0.1	27.95	0	0.00	27.60	0.1	121	0.08%
2021/05/24	2	28.20	2	28.30	28.35	0	120	0.00%
2021/05/21	0.1	27.50	0	0.00	27.35	0.1	118	0.04%
2021/05/19	0.1	27.50	0	0.00	27.10	0.1	118	0.04%
2021/05/13	0.1	27.00	0	0.00	26.60	0.1	114	0.04%
2021/05/10	0	0.00	1	28.65	28.65	-1	110	-0.90%
2021/05/07	2	27.95	2	28.00	28.00	0	109	0.00%
2021/05/06	0.1	27.35	0	0.00	27.05	0.1	108	0.05%
2021/05/03	1	27.80	0	0.00	27.55	1	104	0.96%
2021/04/27	0.1	28.15	0	0.00	28.15	0.1	100	0.10%
2021/04/26	0.1	29.05	0.2	28.50	28.40	-0.1	100	-0.14%
2021/04/16	0.1	29.95	0	0.00	30.00	0.1	75	0.19%
2021/04/15	0.3	30.60	0	0.00	29.85	0.3	72	0.36%
2021/04/13	0.1	30.85	0	0.00	30.00	0.1	69	0.07%
2021/04/08	7.1	30.03	0.1	29.95	30.00	7	58	11.93%
2021/04/07	6	29.85	0	0.00	29.95	6	55	10.77%
2021/04/06	10	29.50	0	0.00	29.55	10	52	19.11%
2021/04/01	2	29.30	0	0.00	29.35	2	47	4.24%
2021/03/30	0.1	29.45	5	28.98	29.45	-4.9	43	-11.34%
2021/03/26	0.1	28.85	0	0.00	28.40	0.1	39	0.18%
2021/03/24	5	28.59	0	0.00	28.50	5	35	14.14%
2021/03/23	0	0.00	0	28.80	27.90	0	32	-0.08%
2021/03/22	0	0.00	1	27.70	27.80	-1	30	-3.25%
2021/03/19	1	26.80	0	0.00	27.00	1	27	3.61%
2021/03/18	0	0.00	1	26.50	26.55	-1	24	-4.09%
2021/03/17	0	25.85	0	0.00	25.75	0	24	0.10%
2021/03/16	0	0.00	8	25.26	25.35	-8	25	-31.96%
2021/03/08	12	25.20	4	25.10	25.10	8	28	28.07%
2021/03/02	0	24.73	0	0.00	24.70	0	28	0.16%
2021/02/23	0.3	24.36	0	0.00	24.00	0.3	27	0.96%
2021/02/19	0.1	24.60	0	0.00	24.10	0.1	27	0.37%
2021/02/17	0.1	24.35	0	0.00	24.00	0.1	26	0.36%
2021/01/25	0	25.30	0	0.00	24.95	0	25	0.08%
2021/01/20	0	25.10	0	0.00	24.95	0	26	0.08%
2021/01/19	1	25.00	1	24.70	24.70	0	26	0.00%
2021/01/12	0	25.50	0	0.00	25.00	0	26	0.10%
2021/01/06	0.1	25.50	0	0.00	25.00	0.1	26	0.38%
2021/01/05	0	25.30	0	0.00	24.90	0	25	0.16%
2020/12/31	1.1	25.23	0	0.00	25.10	1.1	25	4.32%
2020/12/30	0	25.50	0	0.00	25.15	0	25	0.10%
2020/12/29	0	0.00	0.4	25.60	25.15	-0.4	25	-1.42%
2020/12/28	0	25.30	0.5	25.60	25.10	-0.5	25	-1.84%
2020/12/25	1	25.00	0	0.00	25.10	1	24	4.01%
2020/12/24	0	25.45	0	0.00	25.15	0	24	0.04%
2020/12/22	0.1	25.00	0	0.00	24.65	0.1	24	0.40%
2020/12/11	0.1	24.78	0	0.00	24.45	0.1	27	0.24%
2020/12/10	0	25.05	0	0.00	24.60	0	27	0.09%
2020/12/09	0.2	25.33	0	0.00	24.70	0.2	25	0.74%
2020/12/08	0.2	25.80	0	0.00	25.00	0.2	25	0.88%
2020/12/07	1	24.55	1	24.90	24.80	0	23	0.00%
2020/10/29	0	0.00	3	23.80	23.95	-3	33	-8.99%
2020/10/12	0	0.00	2	24.90	25.10	-2	33	-6.05%
2020/10/08	2	25.45	0	0.00	25.15	2	32	6.11%
2020/10/07	2	24.88	0	0.00	24.95	2	31	6.30%
2020/10/06	1	24.90	0	0.00	24.50	1	31	3.17%
2020/09/23	2	24.10	2	23.95	23.95	0	33	0.00%
2020/09/09	0	0.00	1	23.15	23.10	-1	34	-2.88%
2020/09/08	0	0.00	1	23.15	23.10	-1	36	-2.78%
2020/08/19	0	0.00	28	23.07	23.15	-28	47	-59.03%
2020/08/12	0	0.00	1	24.00	24.00	-1	51	-1.93%
2020/08/10	1	24.40	4	24.51	24.10	-3	55	-5.44%
2020/08/06	0	0.00	1	23.15	22.95	-1	50	-1.98%
2020/08/05	1	22.90	0	0.00	22.90	1	51	1.95%
2020/07/10	0	0.00	2	23.00	23.00	-2	64	-3.12%
2020/07/07	0	0.00	3	23.85	23.60	-3	65	-4.60%
2020/07/03	2	23.65	2	23.65	23.65	0	66	0.00%
2020/06/09	0	0.00	2	23.85	23.85	-2	85	-2.33%
2020/06/08	1	23.90	9	23.91	24.05	-8	87	-9.17%
2020/06/01	3	24.92	0	0.00	25.00	3	96	3.10%
2020/05/29	4	24.93	0	0.00	24.90	4	98	4.05%
2020/05/28	1	25.15	0	0.00	24.90	1	99	1.01%
2020/05/26	1	24.80	1	24.75	24.75	0	100	0.00%
2020/05/22	0	0.00	5	24.73	24.85	-5	97	-5.13%
2020/05/21	5	24.63	3	24.47	24.50	2	97	2.05%
2020/05/19	1	23.80	0	0.00	23.80	1	97	1.03%
2020/05/15	1	23.60	5	23.78	23.75	-4	100	-3.97%
2020/05/13	0	0.00	2	23.90	24.00	-2	100	-2.00%
2020/05/12	1	23.65	3	24.10	23.90	-2	100	-1.98%
2020/05/08	2	24.50	0	0.00	24.30	2	102	1.96%
2020/05/06	2	24.30	13	24.45	24.25	-11	102	-10.73%
2020/05/05	5	23.36	4	23.36	23.60	1	104	0.96%
2020/05/04	3	22.68	8	22.91	22.85	-5	105	-4.72%
2020/04/30	16	23.00	1	22.70	23.10	15	107	13.98%
2020/04/29	3	22.40	0	0.00	22.45	3	107	2.79%
2020/04/27	3	22.02	0	0.00	22.00	3	109	2.73%
2020/04/20	2	22.10	0	0.00	22.55	2	116	1.71%
2020/04/17	3	22.38	0	0.00	22.20	3	118	2.53%
2020/04/16	2	22.40	0	0.00	22.50	2	117	1.70%
2020/04/15	1	22.40	0	0.00	22.70	1	118	0.85%
2020/04/14	3	21.98	1	22.00	22.00	2	118	1.69%
2020/04/01	2	20.70	2	20.75	20.80	0	115	0.00%
2020/02/18	0	0.00	1	29.70	29.70	-1	97	-1.03%
2020/02/12	0	0.00	1	30.10	29.95	-1	92	-1.08%
2020/02/05	3	31.47	2	31.98	31.15	1	89	1.11%
2020/02/04	1	31.60	0	0.00	31.80	1	88	1.14%
2020/02/03	0	0.00	1	31.95	31.95	-1	87	-1.14%
2020/01/30	0	0.00	7	30.69	30.60	-7	85	-8.17%
2020/01/20	1	32.10	1	32.25	32.25	0	83	0.00%
2020/01/17	3	32.00	0	0.00	32.20	3	82	3.62%
2020/01/16	5	32.48	0	0.00	32.00	5	82	6.03%
2020/01/15	0	0.00	2	32.75	32.75	-2	80	-2.50%
2020/01/14	1	33.20	0	0.00	33.00	1	79	1.26%
2020/01/13	0	0.00	11	31.84	32.70	-11	81	-13.56%
2020/01/06	0	0.00	6	32.04	32.25	-6	82	-7.23%
2019/11/22	1	32.20	1	32.45	32.45	0	100	0.00%
2019/10/21	0	0.00	3	33.58	33.65	-3	110	-2.73%
2019/10/15	0	0.00	8	32.53	32.65	-8	137	-5.84%
2019/09/26	1	33.95	0	0.00	33.75	1	134	0.74%
2019/09/18	2	32.65	2	32.78	32.85	0	135	0.00%
2019/09/16	0	0.00	3	33.10	33.20	-3	134	-2.23%
2019/09/12	0	0.00	8	33.43	33.40	-8	134	-5.96%
2019/09/06	2	33.80	3	33.83	33.90	-1	132	-0.76%
2019/08/27	21	35.11	0	0.00	35.00	21	137	15.23%
2019/08/23	20	34.50	7	34.24	34.40	13	132	9.82%
2019/08/22	2	34.55	0	0.00	34.70	2	132	1.51%
2019/08/20	3	34.40	1	34.30	34.35	2	132	1.51%
2019/08/19	4	34.40	0	0.00	34.35	4	132	3.01%
2019/08/16	1	33.85	0	0.00	34.20	1	134	0.74%
2019/08/13	1	33.75	0	0.00	33.70	1	143	0.70%
2019/08/01	0	0.00	2	34.00	34.25	-2	210	-0.95%
2019/07/31	1	34.65	3	34.60	34.80	-2	222	-0.90%
2019/07/30	1	34.35	0	0.00	34.25	1	227	0.44%
2019/07/26	2	34.58	0	0.00	34.40	2	246	0.81%
2019/07/23	20	35.59	0	0.00	35.10	20	267	7.47%
2019/07/22	1	35.40	0	0.00	35.85	1	276	0.36%
2019/07/19	1	35.95	0	0.00	35.90	1	278	0.36%
2019/07/18	1	36.25	0	0.00	35.60	1	275	0.36%
2019/07/17	3	35.47	1	36.30	36.30	2	263	0.76%
2019/07/15	1	32.75	1	33.25	33.00	0	247	0.00%
2019/07/12	3	32.70	2	32.70	32.95	1	246	0.41%
2019/07/08	0	0.00	2	32.00	32.35	-2	249	-0.80%
2019/07/04	0	0.00	2	32.70	32.90	-2	248	-0.80%
2019/07/02	0	0.00	1	33.10	33.00	-1	250	-0.40%
2019/07/01	0	0.00	2	33.25	32.95	-2	250	-0.80%
2019/06/27	2	32.60	0	0.00	32.60	2	257	0.78%
2019/06/26	1	32.95	0	0.00	32.85	1	259	0.39%
2019/06/21	1	35.60	0	0.00	35.45	1	260	0.38%
2019/06/18	0	0.00	1	35.70	35.70	-1	273	-0.37%
2019/06/17	0	0.00	2	35.65	35.65	-2	277	-0.72%
2019/06/14	0	0.00	4	35.64	35.60	-4	279	-1.43%
2019/06/13	0	0.00	6	35.59	35.75	-6	280	-2.14%
2019/06/06	0	0.00	1	35.95	36.15	-1	277	-0.36%
2019/06/04	0	0.00	1	36.35	36.10	-1	276	-0.36%
2019/06/03	3	36.53	0	0.00	36.35	3	276	1.08%
2019/05/23	0	0.00	2	35.80	36.00	-2	279	-0.72%
2019/05/22	0	0.00	10	35.61	36.00	-10	277	-3.60%
2019/05/21	2	36.28	0	0.00	36.30	2	275	0.73%
2019/05/20	2	36.25	9	36.58	36.30	-7	273	-2.56%
2019/05/17	0	0.00	6	36.51	36.35	-6	270	-2.22%
2019/05/16	2	37.50	20	36.80	36.55	-18	263	-6.82%
2019/05/15	1	36.05	15	36.00	35.90	-14	251	-5.56%
2019/05/14	1	36.80	21	36.08	36.10	-20	248	-8.05%
2019/05/13	0	0.00	30	37.22	37.20	-30	244	-12.27%
2019/05/10	38	37.26	8	39.36	36.20	30	233	12.84%
2019/05/09	12	40.83	1	40.05	40.20	11	206	5.34%
2019/05/08	10	41.87	10	41.95	41.10	0	200	0.00%
2019/05/07	10	41.21	23	41.08	41.10	-13	185	-7.00%
2019/05/06	19	39.47	27	39.62	40.70	-8	179	-4.45%
2019/05/03	31	39.92	5	39.97	39.95	26	173	14.95%
2019/05/02	17	39.45	2	39.40	39.40	15	163	9.18%
2019/04/30	1	37.85	0	0.00	38.30	1	154	0.65%
2019/04/29	19	38.55	3	39.50	38.35	16	151	10.55%
2019/04/26	5	37.90	1	38.35	38.40	4	136	2.94%
2019/04/18	5	36.89	0	0.00	36.85	5	119	4.20%
2019/04/17	6	36.93	0	0.00	36.90	6	118	5.08%
2019/04/16	6	36.84	0	0.00	37.10	6	117	5.12%
2019/04/15	6	36.62	0	0.00	36.50	6	116	5.16%
2019/04/12	6	36.67	0	0.00	36.60	6	114	5.24%
2019/04/11	6	36.34	0	0.00	36.35	6	113	5.27%
2019/04/09	1	36.50	0	0.00	36.60	1	113	0.88%
2019/04/08	4	36.23	0	0.00	36.40	4	112	3.55%
2019/04/03	1	36.05	0	0.00	36.60	1	110	0.91%
2019/04/02	0	0.00	1	35.90	36.60	-1	109	-0.91%
2019/03/29	0	0.00	1	36.95	36.80	-1	100	-1.00%
2019/03/22	4	37.09	0	0.00	37.00	4	88	4.51%
2019/03/07	0	0.00	1	34.50	34.55	-1	112	-0.89%
2019/03/05	1	34.30	0	0.00	34.50	1	111	0.90%
2019/02/25	1	33.40	1	33.80	33.80	0	114	0.00%
2019/02/15	1	34.30	0	0.00	34.40	1	127	0.79%
2019/02/12	0	0.00	4	34.34	34.60	-4	134	-2.98%
2019/02/11	1	34.20	1	34.65	34.65	0	137	0.00%
2019/01/30	6	34.80	0	0.00	34.80	6	143	4.17%
2019/01/28	1	34.55	0	0.00	34.75	1	163	0.61%
2019/01/23	1	34.75	0	0.00	35.05	1	165	0.60%
2019/01/22	2	35.98	3	34.63	36.00	-1	168	-0.59%
2019/01/21	1	33.50	0	0.00	34.10	1	165	0.61%
2018/12/11	2	33.73	2	33.90	32.70	0	198	0.00%
2018/12/06	1	34.40	1	34.75	34.10	0	192	0.00%
2018/12/05	1	35.60	1	35.85	34.75	0	190	0.00%
2018/11/19	0	0.00	2	28.88	29.70	-2	149	-1.34%
2018/11/16	1	30.00	2	28.78	28.75	-1	149	-0.67%
2018/11/15	1	28.90	0	0.00	28.70	1	142	0.70%
2018/11/14	1	27.95	0	0.00	28.00	1	138	0.72%
2018/11/12	3	27.12	3	27.13	26.60	0	134	0.00%
2018/11/09	1	26.60	0	0.00	26.50	1	129	0.77%
2018/11/06	1	25.40	1	25.30	25.60	0	119	0.00%
2018/10/11	0	0.00	1	21.25	20.65	-1	80	-1.24%
2018/10/01	1	22.40	0	0.00	22.65	1	77	1.29%
2018/09/25	0	0.00	1	22.65	22.60	-1	74	-1.33%
2018/09/21	1	22.90	0	0.00	22.85	1	74	1.34%
2018/09/18	0	0.00	1	25.45	24.50	-1	64	-1.56%
2018/09/17	2	24.45	1	24.60	24.30	1	43	2.30%
2018/09/14	0	0.00	1	22.75	22.65	-1	28	-3.51%
2018/09/07	0	0.00	1	21.80	21.70	-1	27	-3.65%
2018/09/03	1	22.00	0	0.00	22.00	1	27	3.65%
2018/08/23	1	22.45	0	0.00	22.45	1	24	4.05%
2018/06/20	0	0.00	1	24.65	24.65	-1	32	-3.06%
2018/06/13	0	0.00	1	25.00	24.90	-1	31	-3.21%
2018/06/12	1	24.60	0	0.00	24.65	1	30	3.25%
2018/06/08	1	25.20	0	0.00	25.15	1	30	3.29%
2018/06/01	0	0.00	1	24.90	24.70	-1	31	-3.18%
2018/05/29	1	24.70	0	0.00	24.50	1	31	3.22%
2018/05/15	0	0.00	1	24.80	24.40	-1	33	-3.03%
2018/05/14	1	24.60	0	0.00	24.45	1	34	2.94%
2018/05/11	0	0.00	1	24.90	25.05	-1	33	-2.97%
2018/05/08	1	24.65	0	0.00	24.60	1	33	2.96%
2018/04/12	0	0.00	1	25.20	25.30	-1	36	-2.75%
2018/04/10	1	25.85	1	25.80	25.60	0	35	0.00%
2018/04/09	1	26.00	1	26.35	26.35	0	35	0.00%
2018/04/02	2	26.05	1	25.65	26.65	1	31	3.22%
2018/03/21	0	0.00	1	24.55	24.40	-1	26	-3.79%
2018/03/09	1	24.30	1	24.70	24.30	0	29	0.00%
2018/03/08	1	24.40	0	0.00	24.30	1	29	3.42%
2018/03/07	1	24.55	1	24.80	24.65	0	29	0.00%
2018/02/27	0	0.00	1	24.55	24.50	-1	30	-3.25%
2018/02/12	0	0.00	1	24.50	24.50	-1	33	-3.00%
2018/02/09	1	24.50	0	0.00	24.65	1	33	3.01%
2018/02/07	1	24.90	0	0.00	24.10	1	33	3.00%
2018/01/30	0	0.00	1	25.90	26.00	-1	36	-2.73%
2018/01/23	0	0.00	1	25.75	25.80	-1	39	-2.56%
2018/01/22	1	25.75	0	0.00	25.80	1	39	2.53%
2018/01/19	0	0.00	1	26.30	26.10	-1	40	-2.47%
2018/01/18	1	26.15	0	0.00	26.10	1	42	2.37%
2018/01/09	1	25.80	1	26.00	26.00	0	98	0.00%
2018/01/04	0	0.00	1	26.15	26.00	-1	98	-1.02%
2018/01/03	1	26.05	0	0.00	26.10	1	99	1.00%