耀億 (4430)-華南永昌券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
25.10
漲跌
▲0.65
漲幅
+2.66%
成交量
267張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	25.20	0	0.00	25.10	1	144	0.69%
2024/11/27	0	0.00	0	24.00	24.30	0	137	-0.03%
2024/11/26	0	0.00	3	24.60	24.35	-3	135	-2.21%
2024/11/25	0	0.00	1	24.85	24.90	-1	134	-0.74%
2024/11/21	1	24.65	1	25.00	24.00	0	130	0.00%
2024/11/20	3	24.23	0	0.00	23.30	3	127	2.36%
2024/11/19	0	0.00	3	24.65	24.15	-3	124	-2.40%
2024/11/18	1	25.80	8.4	24.75	24.40	-7.4	122	-6.03%
2024/11/15	5.4	24.27	0.1	24.35	24.35	5.3	108	4.87%
2024/11/14	2	22.80	0	0.00	22.15	2	100	1.98%
2024/11/11	1	24.05	1	24.85	24.35	0	91	0.00%
2024/11/08	1	24.25	2	25.08	24.85	-1	87	-1.15%
2024/11/07	2	24.55	2	24.63	24.90	0	81	0.00%
2024/11/06	0	0.00	1	25.70	24.60	-1	75	-1.33%
2024/11/05	9	25.82	24	25.86	25.80	-15	65	-23.06%
2024/11/04	13	24.21	0	0.00	24.25	13	31	40.94%
2024/10/17	0.1	21.90	0	0.00	21.85	0.1	21	0.46%
2024/10/04	0.1	21.85	0	0.00	21.65	0.1	25	0.40%
2024/09/30	0	0.00	0	21.55	21.50	0	24	-0.08%
2024/09/26	0	0.00	0.1	21.45	21.40	-0.1	24	-0.40%
2024/09/20	0.1	21.45	0	0.00	21.30	0.1	25	0.40%
2024/08/19	0.1	21.70	0	0.00	21.55	0.1	25	0.54%
2024/08/05	0	0.00	0	21.70	21.75	0	21	-0.12%
2024/07/29	0.1	21.80	0	0.00	21.70	0.1	19	0.33%
2024/07/26	0.1	21.75	0	0.00	21.70	0.1	19	0.52%
2024/07/22	0.1	21.90	0	0.00	21.70	0.1	18	0.75%
2024/07/18	0	22.55	0	22.65	22.45	0	17	0.20%
2024/07/16	0	0.00	1	22.60	22.60	-1	17	-5.79%
2024/07/12	0	0.00	2.5	22.95	22.90	-2.5	17	-14.58%
2024/07/09	0	0.00	0.2	22.48	22.55	-0.2	15	-1.22%
2024/07/08	3	22.40	2	22.45	22.45	1	15	6.41%
2024/06/19	1	21.80	1	21.85	21.85	0	13	0.00%
2024/06/11	0	21.90	0	0.00	21.70	0	12	0.16%
2024/06/07	0.2	21.90	0	0.00	21.75	0.2	12	1.78%
2024/06/06	0	21.75	0	0.00	21.70	0	12	0.25%
2024/06/05	0.1	21.90	0	0.00	21.80	0.1	12	0.80%
2024/05/30	1	21.60	0	0.00	21.60	1	12	8.00%
2024/05/29	0.1	21.60	0	0.00	21.55	0.1	12	0.80%
2024/05/23	0.1	21.55	0	0.00	21.40	0.1	13	0.46%
2024/05/22	0	21.35	0	0.00	21.45	0	12	0.16%
2024/05/21	0.1	21.30	0	0.00	21.30	0.1	13	0.53%
2024/05/20	0.1	21.55	0	0.00	21.40	0.1	13	0.48%
2024/05/17	0.1	21.80	0	0.00	21.45	0.1	13	0.37%
2024/05/06	0.1	21.75	0	0.00	21.60	0.1	13	0.36%
2024/05/02	0.1	21.80	0	0.00	21.60	0.1	13	0.36%
2024/04/17	0.1	21.80	0	0.00	21.55	0.1	13	1.02%
2024/04/15	0.1	21.65	0	0.00	21.50	0.1	13	0.46%
2024/04/01	0.1	21.45	0	0.00	21.40	0.1	15	0.67%
2024/03/29	0.1	21.40	0	0.00	21.40	0.1	15	0.33%
2024/03/14	0.1	21.65	0	0.00	21.55	0.1	19	0.28%
2024/03/13	0.1	21.65	0	0.00	21.45	0.1	19	0.31%
2024/03/05	0.1	22.45	0	0.00	22.25	0.1	20	0.49%
2024/02/23	0.1	22.30	0	0.00	22.20	0.1	21	0.44%
2024/02/20	0	22.25	0	0.00	21.75	0	20	0.18%
2024/02/19	2	21.75	0	0.00	21.75	2	20	9.88%
2024/02/16	0.2	21.50	0	0.00	21.35	0.2	19	1.01%
2024/01/24	0.1	21.50	0	0.00	21.45	0.1	21	0.43%
2024/01/19	0.1	21.35	0	0.00	21.40	0.1	21	0.46%
2024/01/18	0.1	21.40	0	0.00	21.35	0.1	21	0.23%
2024/01/16	0.1	21.55	0	0.00	21.45	0.1	21	0.27%
2024/01/09	0.2	21.67	0	0.00	21.50	0.2	22	0.69%
2024/01/05	1.1	21.76	0	0.00	21.75	1.1	22	4.93%
2024/01/02	0.1	21.65	0	0.00	21.65	0.1	21	0.42%
2023/12/29	0.2	21.57	0	0.00	21.40	0.2	20	1.01%
2023/12/26	0	21.35	0	0.00	21.25	0	20	0.14%
2023/12/25	0	21.25	0	0.00	21.05	0	20	0.15%
2023/12/22	0.2	21.31	0	0.00	21.05	0.2	20	0.78%
2023/12/21	0.2	21.14	0	0.00	21.05	0.2	20	0.83%
2023/12/19	0.2	21.08	0	0.00	20.85	0.2	18	1.08%
2023/12/18	0	21.20	0	0.00	21.10	0	18	0.11%
2023/12/13	0.1	21.16	0	0.00	21.25	0.1	17	0.67%
2023/12/12	0.1	21.15	0	0.00	21.10	0.1	16	0.30%
2023/12/07	0.1	21.28	0	0.00	21.10	0.1	15	0.46%
2023/12/01	0	20.90	0	0.00	20.80	0	14	0.07%
2023/11/30	0.1	20.95	0	0.00	20.75	0.1	13	0.37%
2023/11/29	1	20.95	1	20.80	20.80	0	13	0.00%
2023/11/28	0.1	20.90	0	0.00	20.75	0.1	13	0.74%
2023/11/22	0.1	20.85	0	0.00	20.75	0.1	12	0.54%
2023/11/16	0.1	20.80	0	0.00	20.70	0.1	13	1.07%
2023/11/15	0	0.00	0.1	20.95	20.75	-0.1	13	-0.74%
2023/11/14	0	0.00	1.1	20.71	20.70	-1.1	13	-8.26%
2023/11/13	0.1	21.08	0	0.00	21.05	0.1	12	1.18%
2023/11/07	0.1	21.45	0	0.00	21.35	0.1	12	0.55%
2023/11/02	0	21.30	0	0.00	21.10	0	12	0.34%
2023/11/01	0	21.50	0	0.00	21.35	0	12	0.33%
2023/10/31	0.1	21.66	0.1	21.55	21.40	0	12	0.25%
2023/10/27	0.1	21.50	0	0.00	21.40	0.1	11	0.59%
2023/10/26	0	0.00	0.2	21.55	21.40	-0.2	11	-1.68%
2023/10/20	0.1	21.55	0	0.00	21.75	0.1	12	0.41%
2023/10/18	1	21.35	1	21.35	21.35	0	12	0.00%
2023/10/16	0	21.45	0	0.00	21.65	0	11	0.04%
2023/10/13	0	21.50	0	0.00	21.35	0	11	0.17%
2023/10/12	0	21.60	0	0.00	21.40	0	11	0.35%
2023/10/05	1.1	21.54	0	0.00	21.50	1.1	11	9.54%
2023/10/04	0.1	21.65	0	0.00	21.50	0.1	11	0.85%
2023/09/27	0	21.85	0	0.00	21.60	0	12	0.08%
2023/09/26	1.1	21.45	1	21.75	21.75	0.1	12	0.80%
2023/09/18	0.5	22.29	0	0.00	22.00	0.5	14	3.42%
2023/09/15	0	22.10	0	0.00	22.00	0	14	0.23%
2023/09/11	0	0.00	0.2	22.15	22.15	-0.2	15	-1.28%
2023/09/01	0.1	22.00	0	0.00	22.15	0.1	18	0.49%
2023/08/30	0	22.10	0	0.00	21.95	0	19	0.05%
2023/08/29	0.1	22.03	0	0.00	21.90	0.1	18	0.42%
2023/08/24	0	22.30	0	0.00	22.05	0	18	0.05%
2023/08/23	0.3	22.13	0	0.00	22.55	0.3	18	1.34%
2023/08/22	0.1	22.20	0	0.00	22.10	0.1	18	0.56%
2023/08/21	1.1	22.30	0	0.00	22.10	1.1	18	5.79%
2023/08/11	0	0.00	1	22.50	22.50	-1	18	-5.32%
2023/08/10	0	22.55	0	0.00	22.40	0	18	0.05%
2023/08/09	0.1	22.85	0	0.00	22.70	0.1	18	0.27%
2023/08/01	0.1	22.95	0	0.00	23.00	0.1	19	0.52%
2023/07/27	0	23.05	0	0.00	22.90	0	20	0.19%
2023/07/25	0	22.90	0	0.00	22.90	0	20	0.14%
2023/07/21	0.1	23.15	0	0.00	23.05	0.1	20	0.24%
2023/07/17	1	22.80	0	0.00	23.05	1	21	4.71%
2023/07/12	1	22.95	0	0.00	22.95	1	21	4.73%
2023/07/10	0.2	23.35	0	0.00	23.25	0.2	21	0.94%
2023/07/06	1	22.96	0	0.00	23.05	1	22	4.66%
2023/07/05	0	23.25	0	0.00	23.15	0	21	0.02%
2023/07/04	1.1	23.20	0	0.00	23.15	1.1	21	5.17%
2023/06/26	1.1	23.31	0	0.00	23.30	1.1	20	5.23%
2023/06/14	0.2	23.40	0	0.00	23.10	0.2	19	1.03%
2023/06/07	0.3	23.45	0	0.00	23.30	0.3	19	1.31%
2023/06/05	0	0.00	1.1	23.36	23.35	-1.1	18	-6.07%
2023/06/02	1	22.95	0	0.00	23.15	1	18	5.50%
2023/06/01	3	23.15	0	0.00	23.10	3	18	15.90%
2023/05/30	1	23.15	0.1	23.25	23.10	0.9	19	4.73%
2023/05/29	2	23.20	1	23.25	23.15	1	20	4.86%
2023/05/25	1	23.20	0.1	23.20	23.20	0.9	21	4.39%
2023/05/24	1	23.10	0	0.00	23.10	1	20	4.78%
2023/05/23	2	23.00	0	0.00	23.05	2	20	9.63%
2023/05/22	4	22.96	0	0.00	22.95	4	21	18.68%
2023/05/18	3	23.28	3	23.05	22.90	0	21	0.00%
2023/05/16	0	0.00	1	22.80	22.75	-1	21	-4.71%
2023/05/15	0	0.00	1	22.90	22.50	-1	21	-4.75%
2023/05/10	3.1	22.44	3	22.48	22.55	0.1	21	0.47%
2023/05/09	0	0.00	0.1	22.95	23.00	-0.1	20	-0.51%
2023/05/03	0.3	22.73	2	22.70	22.65	-1.7	20	-8.53%
2023/05/02	0.1	22.66	0	0.00	22.55	0.1	19	0.36%
2023/04/27	0.1	22.80	0	0.00	22.65	0.1	18	0.54%
2023/04/20	0.1	23.00	0	0.00	22.85	0.1	17	0.56%
2023/04/12	0.1	23.20	0	0.00	23.05	0.1	17	0.28%
2023/04/11	0.1	23.10	0	0.00	22.95	0.1	17	0.58%
2023/03/27	0.2	23.01	0	0.00	22.95	0.2	16	0.98%
2023/03/20	0.1	23.35	0	0.00	23.10	0.1	16	0.50%
2023/03/17	0.1	23.40	0	0.00	23.30	0.1	15	0.63%
2023/03/14	3	23.23	1	23.55	23.30	2	15	12.53%
2023/03/09	0.1	23.45	0	0.00	23.60	0.1	15	0.64%
2023/03/08	0	0.00	2	23.58	23.50	-2	15	-13.27%
2023/03/07	2	23.20	0	0.00	23.10	2	14	13.59%
2023/02/23	0.2	22.39	0	0.00	22.35	0.2	10	2.21%
2023/02/20	0	0.00	2	22.23	22.20	-2	10	-18.60%
2023/02/17	2	22.00	0	0.00	22.00	2	10	19.70%
2023/02/16	0.1	22.15	0	0.00	21.95	0.1	10	0.99%
2023/02/13	0	22.00	0	0.00	21.80	0	9	0.10%
2023/02/07	0	0.00	2	22.00	21.95	-2	9	-21.74%
2023/02/06	2	21.70	0	0.00	21.65	2	9	22.19%
2023/02/02	0.1	22.25	0	0.00	21.85	0.1	8	1.13%
2023/02/01	0	22.20	0	0.00	22.05	0	8	0.43%
2023/01/31	0.1	22.00	0	0.00	22.10	0.1	8	0.58%
2023/01/30	0.1	22.04	0	0.00	21.80	0.1	8	1.03%
2022/12/19	0.1	22.20	0	0.00	21.95	0.1	9	0.51%
2022/12/13	0.1	21.85	0	0.00	21.70	0.1	9	1.06%
2022/12/09	0.1	21.95	0	0.00	21.80	0.1	9	0.74%
2022/12/06	0.1	21.95	0	0.00	21.70	0.1	9	1.01%
2022/12/01	0.1	22.00	0	0.00	21.90	0.1	10	1.00%
2022/11/29	0.1	21.80	0	0.00	21.70	0.1	10	0.57%
2022/11/24	0	0.00	1	22.10	21.70	-1	10	-9.13%
2022/11/23	0	0.00	1	21.80	21.80	-1	10	-9.48%
2022/11/22	0.1	21.80	0	0.00	21.70	0.1	11	0.73%
2022/11/17	2	21.60	3	21.98	21.75	-1	11	-8.49%
2022/11/15	3	21.63	0	0.00	21.65	3	11	25.68%
2022/11/14	0.1	21.90	0	0.00	21.65	0.1	11	0.44%
2022/11/09	0	21.95	0	0.00	21.75	0	11	0.18%
2022/11/08	3	21.65	3	21.90	21.90	0	11	0.00%
2022/11/07	2	21.80	2	22.00	22.10	0	11	0.18%
2022/10/13	0	0.00	1	21.55	21.70	-1	13	-7.51%
2022/10/07	1	22.30	1	22.70	22.30	0	14	0.00%
2022/10/04	0.1	22.10	0	0.00	22.10	0.1	26	0.19%
2022/10/03	1	21.70	1	21.70	21.70	0	26	0.00%
2022/09/28	0	0.00	1	22.30	22.05	-1	25	-3.86%
2022/09/21	3	22.58	1	22.10	22.10	2	26	7.56%
2022/09/20	1	22.80	1	23.00	23.00	0	25	0.00%
2022/09/12	0.1	23.15	0	0.00	23.10	0.1	29	0.17%
2022/08/25	0.1	22.65	0	0.00	23.00	0.1	27	0.18%
2022/08/19	0	0.00	0.1	22.50	22.45	-0.1	26	-0.54%
2022/08/18	0	0.00	0	22.45	22.40	0	26	-0.16%
2022/08/17	0	22.35	0	0.00	22.10	0	26	0.11%
2022/08/12	0.1	21.85	0	0.00	21.70	0.1	26	0.30%
2022/08/11	0	0.00	1	21.70	21.70	-1	26	-3.75%
2022/08/09	0.1	21.45	0	0.00	21.50	0.1	26	0.19%
2022/08/05	0.1	21.55	0	0.00	21.40	0.1	26	0.19%
2022/08/03	0	0.00	2	21.20	21.20	-2	27	-7.37%
2022/08/01	0	21.50	0	0.00	21.35	0	27	0.15%
2022/07/28	0.1	21.39	0	0.00	21.30	0.1	27	0.49%
2022/07/27	1	21.15	0	0.00	21.15	1	27	3.62%
2022/07/25	0.1	21.40	0	0.00	21.20	0.1	27	0.18%
2022/07/21	0.1	21.22	0	0.00	21.00	0.1	27	0.39%
2022/07/20	0.1	21.24	0	0.00	21.25	0.1	27	0.22%
2022/07/18	1.1	21.21	0	0.00	21.20	1.1	26	4.04%
2022/07/15	2	21.05	0	0.00	21.15	2	26	7.65%
2022/07/14	2.4	20.46	2	21.00	20.80	0.4	25	1.41%
2022/07/13	0.4	21.67	0	0.00	21.25	0.4	19	2.27%
2022/07/12	0	22.75	0	0.00	22.00	0	15	0.20%
2022/07/11	2	22.70	0	0.00	22.60	2	14	13.99%
2022/06/30	0.2	23.14	0	0.00	22.75	0.2	14	1.27%
2022/06/28	3	22.80	3	23.02	23.20	0	14	0.00%
2022/06/27	0.1	23.35	2	23.18	23.20	-1.9	13	-13.85%
2022/06/24	1.1	23.03	0	0.00	22.80	1.1	13	8.06%
2022/06/23	0.1	23.20	0	0.00	23.10	0.1	13	0.48%
2022/06/22	5.1	23.03	5	23.18	23.10	0.1	13	0.88%
2022/06/21	2.1	23.13	1	23.30	23.10	1.1	12	8.99%
2022/06/20	0.2	23.35	1	23.15	23.00	-0.8	11	-6.76%
2022/06/17	1	23.16	0	0.00	23.20	1	11	8.87%
2022/06/14	2	24.20	2	23.75	23.75	0	10	0.00%
2022/05/27	0	0.00	1	23.85	24.00	-1	13	-7.50%
2022/05/25	1.2	23.56	0	0.00	23.50	1.2	13	8.83%
2022/05/20	1	23.55	1	23.80	23.80	0	13	0.00%
2022/05/16	0	0.00	1	23.80	23.85	-1	14	-6.73%
2022/05/13	0	0.00	1	23.75	23.60	-1	15	-6.64%
2022/05/12	0	23.65	0	0.00	23.30	0	15	0.13%
2022/05/10	0	0.00	1	23.70	24.40	-1	15	-6.44%
2022/05/09	3.2	23.54	0	0.00	23.45	3.2	15	20.36%
2022/05/05	1	23.60	1	23.90	23.90	0	15	0.00%
2022/05/04	1	24.40	1	24.30	24.20	0	16	0.00%
2022/04/27	0.2	23.68	0	0.00	23.65	0.2	16	0.94%
2022/04/22	0	23.60	0	0.00	23.50	0	15	0.13%
2022/04/21	0.2	23.75	0	0.00	23.45	0.2	15	1.27%
2022/04/20	0	23.70	0	0.00	23.60	0	15	0.06%
2022/04/19	0.1	23.70	0	0.00	23.55	0.1	16	0.61%
2022/04/18	0.2	23.70	0	0.00	23.45	0.2	16	1.10%
2022/04/08	0.1	23.55	0	0.00	23.80	0.1	15	0.38%
2022/04/07	0	23.65	0	0.00	23.45	0	15	0.06%
2022/04/06	0.1	23.65	0	0.00	23.50	0.1	15	0.53%
2022/04/01	0	23.65	0	0.00	23.60	0	16	0.04%
2022/03/31	0	23.70	0	0.00	23.65	0	16	0.06%
2022/03/30	0.1	23.75	0	0.00	23.80	0.1	16	0.60%
2022/03/29	0	23.65	0	0.00	23.70	0	19	0.16%
2022/03/22	0	23.65	0	0.00	23.75	0	20	0.21%
2022/03/21	0.1	23.65	0	0.00	23.50	0.1	21	0.24%
2022/03/18	0	23.70	0	0.00	23.70	0	22	0.09%
2022/03/16	0.1	23.80	0	0.00	23.65	0.1	23	0.21%
2022/03/15	0.1	23.95	0	0.00	23.80	0.1	22	0.22%
2022/03/14	0.1	23.95	0	0.00	23.80	0.1	23	0.43%
2022/03/11	0.1	24.00	0	0.00	23.80	0.1	22	0.22%
2022/03/10	0.1	24.20	0	0.00	24.00	0.1	22	0.41%
2022/03/09	0.1	24.10	0	0.00	23.85	0.1	22	0.22%
2022/03/08	0.1	23.95	0	0.00	23.65	0.1	22	0.45%
2022/03/07	1.1	23.56	0	0.00	24.20	1.1	21	4.84%
2022/03/04	0.1	24.05	0	0.00	23.90	0.1	20	0.24%
2022/03/03	0.1	24.15	0	0.00	23.90	0.1	20	0.24%
2022/03/02	0	24.15	0	0.00	23.90	0	20	0.10%
2022/02/14	0.1	24.07	0	0.00	23.70	0.1	23	0.56%
2022/02/10	0.1	24.25	0	0.00	23.95	0.1	22	0.22%
2022/02/09	0.2	24.21	0	0.00	24.00	0.2	23	0.83%
2022/02/08	0.1	24.30	0	0.00	24.00	0.1	23	0.30%
2022/01/26	0.1	23.95	0	0.00	23.90	0.1	22	0.44%
2022/01/24	0.1	24.50	0	0.00	23.95	0.1	22	0.49%
2022/01/19	0	24.25	0	0.00	24.30	0	24	0.12%
2022/01/18	0	24.30	0	0.00	24.05	0	24	0.16%
2022/01/14	0	24.40	0	0.00	24.00	0	24	0.17%
2022/01/11	0.1	24.30	0	0.00	24.60	0.1	23	0.51%
2021/12/28	0.1	24.90	0	0.00	24.75	0.1	23	0.59%
2021/12/23	2	24.89	1	25.35	25.10	1	23	4.31%
2021/12/22	0.2	23.79	0	0.00	23.70	0.2	21	0.90%
2021/12/20	0.1	24.20	0	0.00	24.00	0.1	20	0.34%
2021/12/17	0.1	24.33	0	0.00	24.05	0.1	20	0.29%
2021/12/15	0.2	24.28	0	0.00	24.05	0.2	20	1.12%
2021/12/14	1	24.05	1	23.95	23.95	0	19	0.00%
2021/12/13	0.2	23.93	0	0.00	23.65	0.2	18	1.23%
2021/11/22	0.1	23.75	0	0.00	23.70	0.1	16	0.43%
2021/11/19	1	23.25	2	23.53	23.70	-1	16	-6.09%
2021/11/18	1	23.30	0	0.00	23.15	1	16	6.23%
2021/11/08	0	24.00	0	0.00	23.60	0	14	0.07%
2021/10/19	0	0.00	2	23.70	23.65	-2	17	-11.74%
2021/10/12	2	23.35	0	0.00	23.35	2	18	10.70%
2021/09/08	0	0.00	1	23.40	23.40	-1	25	-3.97%
2021/08/05	1	25.10	0	0.00	24.85	1	34	2.92%
2021/07/15	0	0.00	4	25.00	25.00	-4	52	-7.64%
2021/07/09	0	0.00	1	25.50	25.70	-1	69	-1.43%
2021/06/29	1	25.60	0	0.00	25.60	1	79	1.26%
2021/05/17	2	24.20	2	24.40	23.60	0	90	0.00%
2021/04/20	0	0.00	50	28.18	28.50	-50	67	-74.33%
2021/04/19	50	27.91	2	29.05	29.30	48	63	75.18%
2021/04/15	1	26.70	1	27.00	27.20	0	50	0.00%
2021/04/09	1	26.70	1	27.00	27.00	0	44	0.00%
2021/03/30	0	0.00	1	26.00	26.55	-1	33	-2.95%
2021/03/29	5	26.26	5	26.67	25.90	0	31	0.00%
2021/03/16	0	0.00	1	24.80	24.70	-1	21	-4.56%
2021/03/11	1	24.20	0	0.00	24.05	1	20	4.82%
2021/03/10	0	0.00	1	24.10	24.00	-1	19	-5.03%
2021/03/09	0	0.00	5	24.02	23.85	-5	19	-25.15%
2021/02/04	1	22.85	1	23.05	23.05	0	23	0.00%
2021/01/28	0	0.00	1	23.50	23.50	-1	23	-4.24%
2021/01/27	1	23.05	0	0.00	23.10	1	23	4.25%
2021/01/13	0.2	23.35	0	0.00	23.30	0.2	22	0.88%
2020/10/26	1	24.00	1	23.95	23.95	0	36	0.00%
2020/10/23	0	0.00	1	23.75	23.65	-1	37	-2.70%
2020/10/08	1	23.80	1	24.55	23.80	0	41	0.00%
2020/09/10	2	24.40	1	24.60	24.45	1	52	1.91%
2020/09/02	1	23.80	1	24.10	24.10	0	56	0.00%
2020/06/29	0	0.00	1	25.70	25.95	-1	72	-1.39%
2020/06/10	0	0.00	1	25.40	25.50	-1	103	-0.96%
2020/05/04	1	24.00	1	24.40	24.75	0	125	0.00%
2020/04/30	0	0.00	1	25.05	24.95	-1	126	-0.79%
2020/04/28	0	0.00	1	24.85	24.45	-1	125	-0.79%
2020/04/27	0	0.00	1	24.80	24.50	-1	127	-0.78%
2020/04/21	1	24.20	0	0.00	23.95	1	128	0.78%
2020/04/14	1	24.05	0	0.00	24.10	1	128	0.78%
2020/04/09	0	0.00	1	23.40	23.40	-1	125	-0.80%
2020/03/27	1	22.05	0	0.00	21.75	1	123	0.81%
2020/03/18	0	21.60	0	0.00	21.20	0	117	0.01%
2020/03/16	0	0.00	2	23.65	22.90	-2	111	-1.80%
2020/03/12	2	28.08	7	28.26	28.05	-5	84	-5.95%
2020/03/05	4	33.04	4	33.01	33.05	0	78	0.00%
2020/02/06	0	0.00	15	33.12	32.85	-15	134	-11.18%
2020/02/05	0	0.00	12	32.74	32.95	-12	137	-8.74%
2020/02/04	5	31.40	5	31.74	32.30	0	142	0.00%
2020/02/03	7	31.43	0	0.00	31.40	7	146	4.78%
2020/01/30	0	0.00	19	32.40	31.65	-19	166	-11.43%
2020/01/20	39	33.01	0	0.00	33.10	39	166	23.36%
2020/01/13	0	0.00	5	32.49	32.20	-5	165	-3.02%
2020/01/02	0	32.70	0	0.00	32.70	0	162	0.02%
2019/11/28	2	33.60	0	0.00	33.70	2	191	1.05%
2019/11/27	4	33.90	0	0.00	34.00	4	190	2.10%
2019/11/11	3	33.03	3	32.90	32.80	0	195	0.00%
2019/11/08	1	33.85	1	33.70	33.70	0	192	0.00%
2019/11/07	1	34.00	1	34.20	34.05	0	193	0.00%
2019/11/06	0	0.00	1	34.30	33.85	-1	191	-0.52%
2019/11/05	10	35.04	8	34.96	35.00	2	200	1.00%
2019/11/04	0	0.00	2	37.20	37.10	-2	174	-1.15%
2019/11/01	0	0.00	1	36.80	36.40	-1	172	-0.58%
2019/10/29	4	34.74	3	34.82	34.85	1	148	0.67%
2019/10/08	1	33.50	0	0.00	33.45	1	277	0.36%
2019/09/09	0	0.00	3	33.18	33.20	-3	280	-1.07%
2019/09/06	3	34.68	0	0.00	34.70	3	280	1.07%
2019/09/05	0	0.00	1	35.70	34.70	-1	275	-0.36%
2019/08/28	0	0.00	0.4	32.95	32.90	-0.4	250	-0.16%
2019/08/27	0	0.00	0.3	32.90	33.00	-0.3	250	-0.11%
2019/08/26	1	32.90	0	0.00	33.25	1	245	0.41%
2019/08/20	0	0.00	5	31.10	31.80	-5	233	-2.14%
2019/07/30	2	35.78	0	0.00	35.60	2	207	0.96%
2019/07/29	1	36.05	0	0.00	36.20	1	201	0.50%
2019/07/26	1	36.35	0	0.00	36.75	1	195	0.51%
2019/07/25	2	37.15	2	37.15	37.10	0	197	0.00%
2019/07/23	1	37.80	0	0.00	37.80	1	199	0.50%
2019/07/22	0	0.00	5	37.42	37.50	-5	194	-2.57%
2019/07/19	2	36.28	0	0.00	37.50	2	187	1.07%
2019/07/18	10	36.85	3	37.10	35.75	7	170	4.11%
2019/07/17	4	36.16	0	0.00	37.25	4	148	2.69%
2019/07/16	9	35.92	0	0.00	36.05	9	131	6.83%
2019/05/10	0	0.00	0	32.95	32.60	0	114	0.00%
2019/05/08	2	33.45	2	33.35	33.30	0	109	0.00%
2019/01/22	0	0.00	1	28.60	28.60	-1	52	-1.91%
2019/01/21	1	28.95	0	0.00	28.85	1	52	1.92%
2019/01/15	0	0.00	1	28.70	28.50	-1	47	-2.09%
2018/12/12	1	28.10	0	0.00	28.05	1	39	2.51%
2018/08/28	0	0.00	1	27.55	27.80	-1	137	-0.73%
2018/08/24	0	0.00	2	27.83	28.00	-2	138	-1.44%
2018/08/23	8	28.30	5	28.55	28.10	3	139	2.15%
2018/08/07	0	0.00	42	27.37	27.80	-42	149	-28.12%
2018/08/03	42	27.96	1	28.10	27.70	41	158	25.82%
2018/08/01	0	0.00	1	26.25	26.20	-1	152	-0.66%
2018/07/31	1	26.00	0	0.00	26.15	1	152	0.65%
2018/07/30	2	25.95	2	26.13	26.35	0	152	0.00%
2018/07/27	3	25.65	3	26.00	26.15	0	152	0.00%
2018/07/25	1	25.85	1	26.20	25.90	0	151	0.00%
2018/07/24	0	0.00	1	25.70	25.70	-1	152	-0.66%
2018/07/17	1	25.70	1	26.50	25.95	0	153	0.00%
2018/07/16	0	0.00	1	25.55	25.75	-1	156	-0.64%
2018/07/13	1	26.00	1	25.55	25.70	0	157	0.00%
2018/07/11	2	26.60	0	0.00	26.20	2	167	1.19%
2018/07/06	0	0.00	2	26.30	26.30	-2	168	-1.18%
2018/07/03	0	0.00	1	25.50	25.80	-1	167	-0.60%
2018/07/02	2	26.70	0	0.00	25.80	2	165	1.21%
2018/06/28	2	26.60	2	26.78	26.75	0	161	0.00%
2018/06/25	1	27.30	2	27.95	27.20	-1	156	-0.64%
2018/06/21	1	34.00	1	33.35	32.70	0	132	0.00%
2018/06/19	0	0.00	2	36.45	36.30	-2	121	-1.64%
2018/05/30	1	32.10	1	32.15	31.90	0	98	0.00%
2018/05/28	0	0.00	1	32.70	32.55	-1	94	-1.06%
2018/05/25	0	0.00	1	32.40	32.50	-1	93	-1.07%
2018/05/09	1	27.00	0	0.00	26.95	1	63	1.57%
2018/05/02	1	26.50	0	0.00	26.05	1	61	1.64%
2018/04/30	0	0.00	1	26.25	26.45	-1	60	-1.64%
2018/04/27	1	26.00	0	0.00	25.90	1	60	1.65%
2018/04/25	2	25.98	2	26.28	26.45	0	59	0.00%
2018/04/23	1	26.65	3	26.57	26.40	-2	57	-3.46%
2018/04/20	0	0.00	2	26.38	26.80	-2	57	-3.49%
2018/04/19	4	26.80	0	0.00	26.70	4	54	7.29%
2018/04/16	11	25.75	11	26.82	26.45	0	44	0.00%
2018/03/16	0	0.00	1	24.75	24.20	-1	39	-2.53%
2018/03/09	1	25.40	0	0.00	25.45	1	37	2.70%
2018/02/08	1	24.50	1	24.45	24.30	0	30	0.00%
2018/02/01	1	24.55	2	24.88	24.80	-1	37	-2.68%
2018/01/30	1	24.90	0	0.00	24.30	1	42	2.34%
2018/01/17	1	24.80	1	24.95	24.95	0	61	0.00%
2018/01/08	0	0.00	1	24.95	25.30	-1	58	-1.70%
2018/01/05	1	24.70	0	0.00	24.75	1	58	1.71%
2018/01/04	1	24.75	1	24.95	24.60	0	58	0.00%