永彰 (4523)-華南永昌券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.8
漲跌
▲0.5
漲幅
+0.97%
成交量
30張
產業
上櫃電機機械類股▼0.21%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	51.10	51.30	0	283	0.00%
2024/04/30	0	0.00	0	51.20	51.20	0	283	0.00%
2024/04/29	0	51.00	0	51.23	51.60	0	283	0.00%
2024/04/26	0	0.00	0	50.80	51.50	0	284	0.00%
2024/04/24	0	54.00	1	54.00	53.20	-1	286	-0.35%
2024/04/19	1	53.50	1	51.20	51.20	0	285	0.00%
2024/04/17	1	54.10	0	0.00	54.20	1	282	0.35%
2024/04/16	2	55.25	1	54.60	54.60	1	281	0.35%
2024/04/12	0	0.00	0.8	59.50	59.10	-0.8	281	-0.29%
2024/04/11	1	60.10	0	0.00	58.80	1	279	0.36%
2024/04/10	1	61.20	0	0.00	60.20	1	277	0.36%
2024/04/09	1	61.60	0	0.00	61.00	1	276	0.36%
2024/04/03	2	61.85	2	63.40	62.10	0	272	0.00%
2024/04/02	1	63.50	2	63.75	61.50	-1	267	-0.37%
2024/04/01	1	67.39	5	66.94	63.30	-4	264	-1.51%
2024/03/29	0	0.00	2	62.20	64.40	-2	257	-0.78%
2024/03/28	3	60.70	1	64.00	60.30	2	250	0.80%
2024/03/27	2	64.10	2	62.85	63.00	0	244	0.00%
2024/03/26	4	64.50	14	63.74	62.00	-10	225	-4.44%
2024/03/25	13.8	61.20	2	58.40	61.40	11.8	184	6.39%
2024/03/22	3	55.40	3	56.17	55.90	0	176	0.00%
2024/03/21	7	57.60	12	57.92	57.80	-5	166	-3.01%
2024/03/20	1	52.80	0	0.00	52.80	1	140	0.71%
2024/03/19	1	48.75	0	0.00	48.00	1	138	0.72%
2024/03/18	0	49.60	0.3	49.60	49.05	-0.3	137	-0.19%
2024/03/15	1	49.30	0.1	50.00	49.60	0.9	139	0.64%
2024/03/14	2	49.15	1	49.55	48.60	1	138	0.72%
2024/03/13	4	53.25	0	0.00	50.80	4	139	2.88%
2024/03/12	2	52.30	2	52.80	56.40	0	127	0.00%
2024/03/11	3.2	52.14	9	50.63	54.50	-5.8	107	-5.40%
2024/03/08	15.2	49.15	8	49.03	49.70	7.2	77	9.27%
2024/03/07	1	45.60	0.1	46.10	45.20	0.9	63	1.47%
2024/03/06	0	47.25	0	0.00	45.30	0	62	0.00%
2024/03/05	2	44.80	1	46.90	46.90	1	52	1.92%
2024/03/04	0.1	42.65	2	41.90	42.65	-1.9	48	-3.99%
2024/03/01	0	39.95	0	0.00	38.80	0	45	0.00%
2024/02/27	0	39.82	0	0.00	39.40	0	48	0.01%
2024/02/26	0	40.81	0	0.00	39.40	0	49	0.01%
2024/02/23	2	40.00	2	39.43	39.80	0	51	0.00%
2024/02/21	0	41.45	0	0.00	38.50	0	53	0.00%
2024/02/20	1	38.45	0	0.00	38.50	1	56	1.76%
2024/02/16	0	39.50	0	0.00	39.20	0	67	0.00%
2024/02/15	0	39.55	0	0.00	39.20	0	68	0.00%
2024/02/05	0	40.00	0	0.00	39.55	0	70	0.00%
2024/02/02	0	40.20	0	0.00	39.70	0	72	0.00%
2024/02/01	0	40.20	0	0.00	39.80	0	72	0.00%
2024/01/29	0	0.00	1	38.10	37.90	-1	78	-1.27%
2024/01/25	1	36.60	0	37.00	37.00	1	78	1.26%
2024/01/24	1	37.45	0	0.00	37.10	1	79	1.26%
2024/01/18	1	38.50	1	38.60	38.60	0	82	0.00%
2024/01/17	0	0.00	1	40.00	39.25	-1	83	-1.19%
2024/01/09	1	39.15	1	39.20	39.20	0	87	0.00%
2024/01/05	1	41.50	0	0.00	41.50	1	87	1.14%
2023/12/28	0	0.00	1	44.35	43.25	-1	93	-1.07%
2023/12/27	0	0.00	1	42.50	42.30	-1	94	-1.05%
2023/12/21	3	41.98	0	0.00	41.75	3	96	3.10%
2023/12/20	0	0.00	2	43.55	43.05	-2	96	-2.06%
2023/12/19	2	42.80	0	0.00	42.80	2	98	2.03%
2023/11/24	0	0.00	1	45.80	45.50	-1	152	-0.65%
2023/11/22	0	0.00	1	46.45	46.20	-1	152	-0.66%
2023/11/21	2	46.33	1	46.20	46.30	1	151	0.66%
2023/11/16	0	48.50	0	0.00	47.50	0	152	0.00%
2023/11/15	0	0.00	2	47.50	46.95	-2	150	-1.33%
2023/11/13	0	0.00	1	45.55	45.00	-1	147	-0.68%
2023/11/10	1	43.05	1	43.35	43.65	0	148	0.00%
2023/11/01	0	0.00	1	41.20	41.25	-1	168	-0.59%
2023/10/31	1	40.70	0	0.00	40.70	1	174	0.57%
2023/10/27	1	41.50	1	41.90	41.45	0	186	0.00%
2023/10/24	1	40.40	1	40.80	40.90	0	247	0.00%
2023/10/13	2	41.20	0	0.00	41.15	2	412	0.49%
2023/09/18	0	0.00	1	47.65	47.65	-1	560	-0.18%
2023/09/13	1	47.20	0	0.00	47.20	1	555	0.18%
2023/09/12	1	48.45	0	0.00	45.10	1	558	0.18%
2023/09/11	0	46.00	0	0.00	44.05	0	547	0.00%
2023/08/21	0	0.00	1	46.75	46.75	-1	660	-0.15%
2023/08/16	0	0.00	1	47.65	47.45	-1	652	-0.15%
2023/07/31	1	63.80	0	0.00	61.00	1	607	0.16%
2023/07/28	0	0.00	25	63.60	62.60	-25	594	-4.20%
2023/07/27	3	67.50	4	65.20	65.40	-1	578	-0.17%
2023/07/26	12	64.25	10	63.46	67.70	2	542	0.37%
2023/07/25	11	66.10	0	66.10	66.10	11	491	2.24%
2023/07/21	1	54.70	0	0.00	54.70	1	416	0.24%
2023/07/20	2	50.90	0	0.00	50.10	2	400	0.50%
2023/07/12	3	49.33	4.4	50.64	49.05	-1.4	353	-0.41%
2023/07/11	2	50.80	2	52.60	50.80	0	345	0.00%
2023/07/10	9	56.02	10	55.44	52.00	-1	333	-0.31%
2023/07/07	2	52.75	5	53.04	52.60	-3	297	-1.01%
2023/07/06	13.5	55.54	5	54.98	55.80	8.5	265	3.19%
2023/07/04	1	46.65	1	48.10	46.25	0	226	0.00%
2023/06/27	0	0.00	1	42.75	42.60	-1	207	-0.48%
2023/06/21	0	0.00	1	43.60	43.25	-1	203	-0.49%
2023/06/19	0	0.00	1	46.10	45.35	-1	199	-0.50%
2023/06/15	0	0.00	1	44.85	44.35	-1	186	-0.54%
2023/06/08	0	0.00	1	47.15	47.15	-1	165	-0.60%
2023/06/07	1	47.15	1	49.00	46.80	0	163	0.00%
2023/06/05	1	46.55	0	0.00	46.00	1	124	0.80%
2023/06/02	2	49.75	1	49.75	48.65	1	115	0.87%
2023/05/31	4	40.53	0	0.00	41.30	4	70	5.64%
2023/05/29	0	0.00	0.3	37.65	37.55	-0.3	71	-0.43%
2023/05/26	0	0.00	0	38.15	37.65	0	73	-0.03%
2023/05/23	1	38.20	0.4	38.75	38.10	0.6	80	0.75%
2023/05/22	1	38.50	0	0.00	38.40	1	80	1.24%
2023/05/19	2	39.98	1	39.80	39.20	1	81	1.23%
2023/05/18	2.7	41.20	1.3	40.41	39.65	1.4	81	1.76%
2023/05/17	3.3	37.22	13	37.74	38.15	-9.7	75	-12.81%
2023/05/10	1	35.50	1	36.30	35.65	0	101	0.00%
2023/05/02	0	0.00	0	34.79	36.80	0	118	-0.01%
2023/04/28	0	0.00	0	35.55	36.65	0	119	0.00%
2023/04/24	1	36.85	0	0.00	36.65	1	126	0.79%
2023/04/21	2	37.08	2	37.45	37.45	0	127	0.00%
2023/04/18	0	0.00	1	37.95	38.70	-1	130	-0.77%
2023/04/17	1	37.80	0	0.00	37.80	1	130	0.77%
2023/04/12	1	37.90	1	38.20	38.20	0	135	0.00%
2023/04/11	0	36.84	0	0.00	38.70	0	137	0.00%
2023/04/10	0	0.00	0	38.00	39.90	0	141	0.00%
2023/04/07	0	0.00	0	38.25	39.60	0	143	0.00%
2023/04/06	0	41.57	0	0.00	40.20	0	146	0.01%
2023/03/31	0	41.24	0	0.00	40.40	0	149	0.01%
2023/03/30	0	41.30	0	0.00	39.25	0	149	0.00%
2023/03/29	0	40.99	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.97	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.77	0	0.00	37.85	0	157	0.01%
2023/03/24	0	40.96	0	0.00	37.70	0	165	0.01%
2023/03/23	0	41.03	0	0.00	37.80	0	167	0.01%
2023/03/22	0	41.34	1	37.55	38.00	-1	172	-0.57%
2023/03/21	0	40.10	0	0.00	37.65	0	179	0.01%
2023/03/14	0	43.85	0	0.00	39.45	0	214	0.00%
2023/03/13	0	43.00	0	0.00	39.90	0	216	0.00%
2023/03/10	0	43.15	0	0.00	39.10	0	218	0.00%
2023/03/09	0	43.83	0	0.00	39.85	0	229	0.00%
2023/03/08	0	44.40	0	0.00	40.60	0	257	0.00%
2023/03/03	0	43.50	0	0.00	40.50	0	275	0.00%
2023/03/02	0	45.64	0	0.00	41.95	0	278	0.00%
2023/02/24	0	45.41	0	0.00	44.20	0	282	0.00%
2023/02/22	0	45.60	0	0.00	44.75	0	280	0.00%
2023/02/21	0	45.60	0	0.00	44.80	0	275	0.00%
2023/02/17	0	0.00	1	46.85	46.95	-1	268	-0.37%
2023/02/16	0	48.40	0	0.00	47.80	0	266	0.00%
2023/02/15	0	49.45	1	47.65	47.65	-1	265	-0.38%
2023/02/14	0	49.95	2	48.33	48.90	-2	264	-0.76%
2023/02/13	0	48.53	0	0.00	49.05	0	263	0.00%
2023/02/09	0	49.52	0	0.00	48.65	0	258	0.00%
2023/02/08	0	48.15	0	0.00	48.50	0	253	0.00%
2023/02/07	0	47.37	0	0.00	46.80	0	248	0.00%
2023/02/06	1	47.75	0	0.00	47.50	1	242	0.41%
2023/02/03	2	45.68	0	0.00	45.70	2	235	0.85%
2023/02/02	1	46.54	1	44.05	43.70	0	228	0.00%
2023/02/01	2	43.55	0	0.00	44.00	2	219	0.91%
2023/01/11	0	41.00	0	0.00	40.30	0	202	0.00%
2023/01/04	0	0.00	1	40.05	40.15	-1	196	-0.51%
2022/12/28	0	0.00	1	40.70	41.05	-1	219	-0.45%
2022/12/19	0	0.00	1	39.95	39.15	-1	201	-0.50%
2022/12/16	1	40.00	0.9	39.61	40.00	0.1	194	0.05%
2022/12/14	0	0.00	1	39.75	39.90	-1	184	-0.54%
2022/12/12	2	38.65	0	0.00	38.95	2	171	1.17%
2022/12/08	1	34.40	0	0.00	34.40	1	151	0.66%
2022/12/07	0	0.00	1	32.50	31.30	-1	141	-0.71%
2022/12/06	0	0.00	2	32.98	31.70	-2	139	-1.43%
2022/12/02	0	0.00	1	33.90	33.95	-1	133	-0.75%
2022/12/01	0	0.00	1	34.80	32.90	-1	129	-0.77%
2022/11/30	10	33.00	10	33.07	32.80	0	118	0.00%
2022/11/29	1	30.85	0	0.00	30.90	1	88	1.13%
2022/11/28	0	0.00	1	28.00	28.10	-1	78	-1.27%
2022/11/25	1	27.70	2	27.95	27.70	-1	70	-1.42%
2022/11/22	2	27.55	0	0.00	27.60	2	46	4.33%
2022/10/05	2	29.65	2	29.85	30.50	0	40	0.00%
2022/09/26	1	28.95	1	28.95	28.90	0	12	0.00%
2022/09/14	2	27.40	2	27.85	28.80	0	11	0.00%
2022/08/30	2	27.75	2	28.05	28.10	0	10	0.00%
2022/08/29	0	0.00	2	28.25	28.20	-2	11	-17.32%
2022/08/24	2	27.90	1	28.50	28.10	1	12	7.92%
2022/08/19	0	0.00	1	28.65	28.25	-1	12	-7.73%
2022/08/18	2	28.20	0	0.00	28.30	2	12	15.50%
2022/08/12	0	0.00	1	28.50	29.00	-1	12	-7.78%
2022/08/08	1	28.30	0	0.00	28.80	1	14	7.06%
2022/08/03	1	28.45	1	28.35	29.15	0	14	0.00%
2022/07/29	0	29.85	0	0.00	29.00	0	14	0.01%
2022/07/20	1	27.50	1	27.80	27.65	0	13	0.00%
2022/07/15	0	0.00	0.1	28.10	28.80	-0.1	13	-0.72%
2022/07/13	0	0.00	2	28.55	28.65	-2	13	-14.32%
2022/07/08	1	27.20	1	27.90	27.65	0	14	0.00%
2022/06/30	2	28.30	1	28.60	28.85	1	14	7.01%
2022/06/29	2	28.80	1	29.00	29.00	1	13	7.18%
2022/06/28	2	28.80	2	29.00	29.25	0	13	0.00%
2022/06/27	2	28.80	2	29.00	29.25	0	13	0.01%
2022/06/16	1	29.00	1	29.30	29.30	0	14	0.00%
2022/06/14	0	32.00	0	0.00	29.25	0	14	0.01%
2022/06/10	0	29.50	0	0.00	29.25	0	15	0.03%
2022/06/06	0	30.00	0	0.00	28.90	0	14	0.01%
2022/06/02	0	0.00	2	28.08	29.00	-2	14	-14.12%
2022/06/01	1	27.50	1	27.95	27.70	0	13	0.00%
2022/05/27	2	27.50	2	27.80	27.60	0	33	0.00%
2022/05/26	2	27.60	0	0.00	27.80	2	41	4.83%
2022/05/17	0	0.00	1	27.40	27.70	-1	72	-1.38%
2022/05/16	0	28.00	0	0.00	26.25	0	73	0.00%
2022/05/05	1	26.10	0	0.00	26.10	1	184	0.54%
2022/04/19	0	27.95	0	0.00	26.60	0	197	0.00%
2022/04/08	0	0.00	0	26.53	26.45	0	196	0.00%
2022/04/07	0	0.00	1	26.20	26.50	-1	196	-0.51%
2022/04/01	0	27.95	0	0.00	26.20	0	195	0.00%
2022/03/29	0	28.80	0	0.00	26.50	0	195	0.00%
2022/03/23	0	28.65	0	0.00	26.30	0	195	0.00%
2022/03/22	0	26.15	0	0.00	26.45	0	195	0.00%
2022/03/11	0	29.70	0	0.00	26.95	0	195	0.00%
2022/03/10	1	27.15	0	0.00	27.15	1	195	0.51%
2022/03/08	0	27.49	0	0.00	27.10	0	195	0.00%
2022/03/07	1	27.51	1	27.80	27.90	0	195	0.00%
2022/03/04	0	29.25	0	0.00	28.30	0	195	0.00%
2022/03/02	1	27.35	2	27.65	27.65	-1	195	-0.51%
2022/03/01	1	27.00	1	27.30	27.35	0	195	0.00%
2022/02/25	5	27.50	4	27.71	27.35	1	194	0.51%
2022/02/15	0	29.00	1	28.95	29.00	-1	142	-0.69%
2022/02/11	1	29.45	0	0.00	29.45	1	135	0.74%
2022/02/08	0	0.00	2	29.55	29.55	-2	133	-1.50%
2022/02/07	6	30.78	2	30.30	29.90	4	129	3.09%
2022/01/25	2	31.70	8	31.70	28.20	-6	59	-10.10%
2022/01/24	1	28.05	2	28.50	28.85	-1	29	-3.40%
2022/01/18	1	27.00	0	0.00	27.15	1	22	4.48%
2022/01/14	0	0.00	4	26.74	26.75	-4	19	-20.76%
2022/01/13	7	27.06	3	27.23	27.00	4	18	22.02%
2022/01/12	3	27.47	4	27.91	28.10	-1	13	-7.60%
2022/01/04	1	27.95	0	0.00	27.95	1	13	7.58%
2021/11/01	0	0.00	0	26.60	28.70	0	22	0.00%
2021/10/05	0	0.00	1	26.80	27.50	-1	50	-2.00%
2021/10/04	0	0.00	1	26.70	26.10	-1	50	-1.97%
2021/10/01	3	26.55	1	26.30	26.30	2	50	3.99%
2021/08/09	0	0.00	1	27.10	27.50	-1	142	-0.70%
2021/07/23	1	27.70	0	0.00	27.55	1	150	0.67%
2021/05/27	3	29.63	5	29.97	30.05	-2	73	-2.70%
2021/05/26	5	27.36	3	27.65	27.60	2	65	3.04%
2021/05/17	2	22.10	2	22.60	22.40	0	52	0.00%
2021/05/13	0	0.00	1	23.80	23.80	-1	48	-2.08%
2021/05/10	2	24.63	1	24.65	24.65	1	44	2.27%
2021/05/04	4	25.18	4	25.34	25.50	0	36	0.00%
2021/04/26	8	28.70	0	0.00	28.35	8	35	22.31%
2021/04/09	0	0.00	0	30.30	30.00	0	35	-0.01%
2021/04/08	0	31.59	0	0.00	30.25	0	35	0.02%
2021/04/07	0	31.44	0	0.00	30.35	0	35	0.02%
2021/04/06	0	29.75	0	0.00	29.55	0	35	0.02%
2021/04/01	0	31.00	0	0.00	29.00	0	15	0.02%
2021/03/30	0	30.70	0	0.00	28.75	0	15	0.06%
2021/03/29	0	30.00	0	0.00	27.95	0	15	0.01%
2021/03/15	1	27.30	0	0.00	27.35	1	17	5.68%
2021/02/18	0	0.00	1	25.90	25.90	-1	20	-4.93%
2021/02/02	1	25.40	0	0.00	25.30	1	20	4.87%
2021/02/01	1	25.20	1	25.70	25.80	0	20	0.00%
2020/12/14	0	0.00	3	28.50	28.65	-3	107	-2.79%
2020/11/19	1	29.35	1	29.30	29.30	0	354	0.00%
2020/10/30	0	0.00	3	25.07	24.65	-3	367	-0.82%
2020/10/23	0	0.00	1	29.10	29.10	-1	377	-0.26%
2020/10/15	0	0.00	1	31.90	32.10	-1	377	-0.27%
2020/10/13	1	35.35	1	33.70	32.85	0	371	0.00%
2020/10/12	0	0.00	1	36.45	36.45	-1	370	-0.27%
2020/10/08	0	0.00	3	37.42	37.45	-3	371	-0.81%
2020/09/30	1	38.80	0	0.00	37.40	1	385	0.26%
2020/09/28	1	36.80	0	0.00	36.80	1	393	0.25%
2020/09/24	3	41.40	0	0.00	37.30	3	386	0.78%
2020/09/23	0	0.00	1	41.45	41.00	-1	376	-0.27%
2020/09/22	1	40.85	0	0.00	39.80	1	365	0.27%
2020/09/17	0	0.00	3	37.00	36.25	-3	338	-0.89%
2020/09/16	0	0.00	1	36.40	36.20	-1	335	-0.30%
2020/09/15	3	35.05	0	0.00	35.95	3	332	0.90%
2020/09/09	0	0.00	4	34.63	34.40	-4	319	-1.25%
2020/09/08	3	34.67	3	35.70	33.60	0	315	0.00%
2020/09/07	14	36.60	8	36.27	36.95	6	311	1.93%
2020/09/04	1	31.20	12	34.35	34.45	-11	286	-3.85%
2020/09/02	0	0.00	1	30.50	30.50	-1	227	-0.44%
2020/09/01	6	27.86	4	27.53	28.95	2	191	1.05%
2020/08/31	6	26.82	6	27.29	27.15	0	144	0.00%
2020/08/28	3	25.00	4	25.76	27.30	-1	118	-0.84%
2020/08/27	2.5	26.59	3	27.15	26.45	-0.5	115	-0.45%
2020/08/25	0.5	25.05	0	0.00	25.45	0.5	109	0.48%
2020/08/24	2	26.00	0	0.00	26.00	2	109	1.83%
2020/08/17	1	26.00	1	26.55	26.00	0	108	0.00%
2020/08/14	1	26.00	2	25.60	26.10	-1	106	-0.94%
2020/08/13	1	24.70	0	0.00	24.65	1	104	0.95%
2020/08/11	0	0.00	1	25.45	25.40	-1	104	-0.96%
2020/08/07	0	0.00	5	24.45	24.65	-5	99	-5.05%
2020/08/06	1	23.30	1	23.60	24.50	0	99	0.00%
2020/08/03	1	24.70	1	24.90	23.85	0	100	0.00%
2020/07/13	0	0.00	2	25.50	25.40	-2	89	-2.24%
2020/07/09	3	25.40	1	25.65	25.50	2	83	2.39%
2020/07/02	0	0.00	5	21.63	21.95	-5	66	-7.47%
2020/06/30	5	22.00	0	0.00	21.55	5	66	7.47%
2020/06/15	1	22.55	0	0.00	22.35	1	71	1.40%
2020/06/12	3	21.80	3	22.45	22.45	0	64	0.00%
2020/05/25	1	20.20	1	20.50	20.60	0	79	0.00%
2020/05/20	0	0.00	0	20.95	20.95	0	81	-0.05%
2020/04/24	0	0.00	2	18.95	18.95	-2	127	-1.57%
2020/04/15	0	0.00	0.9	18.30	18.70	-0.9	189	-0.50%
2020/04/14	0	0.00	2	19.00	19.00	-2	207	-0.96%
2020/04/07	0	0.00	1	18.20	18.05	-1	248	-0.40%
2020/03/12	0	0.00	4	23.30	23.10	-4	591	-0.68%
2020/03/11	0	0.00	26	23.93	23.75	-26	590	-4.41%
2020/03/05	30	25.35	0	0.00	25.35	30	585	5.12%
2020/02/27	1	24.00	1	24.00	24.00	0	584	0.00%
2020/02/10	0	0.00	25	25.79	25.75	-25	571	-4.38%
2020/02/05	20	27.05	0	0.00	27.05	20	558	3.58%
2020/02/04	0	0.00	11	24.01	24.60	-11	543	-2.02%
2020/02/03	1	24.55	0	0.00	24.20	1	539	0.19%
2020/01/31	0	0.00	1	25.80	26.65	-1	534	-0.19%
2020/01/20	1	27.90	0	0.00	27.90	1	525	0.19%
2020/01/15	15	28.25	15	28.35	27.55	0	511	0.00%
2020/01/14	60	26.75	45	27.40	27.85	15	498	3.01%
2019/12/24	0	0.00	1	28.90	28.95	-1	347	-0.29%
2019/12/23	1	28.80	1	28.45	28.95	0	338	0.00%
2019/12/20	6	28.25	4	28.03	28.45	2	316	0.63%
2019/12/18	2	25.60	1	25.80	26.00	1	270	0.37%
2019/12/16	0	0.00	1	25.50	25.70	-1	251	-0.40%
2019/12/13	5	23.44	0	0.00	24.50	5	227	2.19%
2019/12/12	0	0.00	1	23.00	23.55	-1	190	-0.52%
2019/12/11	0	0.00	24	21.26	21.45	-24	138	-17.33%
2019/12/10	5	19.25	0	0.00	19.50	5	94	5.27%
2019/12/04	15	18.70	0	0.00	18.70	15	139	10.72%
2019/11/27	1	19.30	1	19.10	18.55	0	146	0.00%
2019/10/21	1	17.30	1	17.65	17.80	0	143	0.00%
2019/10/09	0	0.00	1	18.50	18.75	-1	143	-0.70%
2019/09/25	0	0.00	1	19.00	19.00	-1	139	-0.72%
2019/09/24	6	19.10	6	18.90	18.80	0	137	0.00%
2019/09/23	0	0.00	1	18.95	18.95	-1	133	-0.75%
2019/09/10	1	17.25	2	17.85	18.20	-1	106	-0.94%
2019/09/09	3	17.50	3	17.55	18.15	0	99	0.00%
2019/09/06	12	17.20	14	17.34	17.40	-2	83	-2.40%
2019/06/21	1	13.35	0	0.00	13.20	1	346	0.29%
2019/06/10	1	13.80	0	0.00	13.80	1	355	0.28%
2019/05/28	0	0.00	1	13.85	13.85	-1	354	-0.28%
2019/05/20	2	13.60	1.5	14.42	14.30	0.5	354	0.15%
2019/05/09	1	16.60	0	0.00	16.35	1	345	0.29%
2019/05/06	2	17.65	0	0.00	17.55	2	340	0.59%
2019/04/30	2	18.20	4	19.16	18.70	-2	336	-0.59%
2019/04/29	0	0.00	5	18.90	18.90	-5	329	-1.52%
2019/04/19	0	0.00	14	20.01	19.95	-14	283	-4.94%
2019/04/16	4	19.55	3	20.00	19.45	1	254	0.39%
2019/04/15	0	0.00	10	19.68	19.50	-10	242	-4.12%
2019/04/09	12	19.63	8	19.84	19.95	4	193	2.07%
2019/04/08	10	18.15	1	18.75	18.75	9	156	5.77%
2019/04/03	2	16.60	4	16.64	17.05	-2	120	-1.67%
2019/04/01	5	14.25	0	0.00	14.25	5	61	8.09%
2019/03/28	0	0.00	1	13.25	13.30	-1	46	-2.14%
2019/03/25	1	11.60	0	0.00	11.80	1	33	3.03%
2019/03/20	0	0.00	1	12.00	11.85	-1	34	-2.91%
2019/03/19	16	12.37	16	12.30	11.95	0	33	0.00%
2018/10/30	1	11.60	0	0.00	11.55	1	60	1.66%
2018/10/29	1	12.10	1	12.10	12.10	0	56	0.00%
2018/05/21	0	0.00	0	14.85	15.10	0	41	-0.10%
2018/03/28	0	0.00	10	16.14	16.10	-10	86	-11.50%
2018/02/22	0	0.00	10	16.10	16.20	-10	90	-11.01%
2018/02/09	0	0.00	10	15.40	15.95	-10	92	-10.78%