至興 (4535)-華南永昌券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	34.00	0	0.00	33.95	1	65	1.54%
2024/05/07	0	0.00	1	34.20	33.90	-1	77	-1.30%
2024/04/23	0	0.00	2	32.90	33.05	-2	77	-2.57%
2024/04/16	0.7	33.95	36	33.10	33.05	-35.3	81	-43.49%
2024/04/15	0	0.00	41	33.40	33.35	-41	80	-50.85%
2024/04/12	2	33.38	0	0.00	33.35	2	79	2.50%
2024/04/11	0.1	33.30	0	0.00	33.35	0.1	79	0.13%
2024/04/01	0	33.30	0	0.00	33.40	0	84	0.00%
2024/03/27	1.1	33.30	50	33.29	33.35	-48.9	84	-58.03%
2024/03/21	0	0.00	46	33.33	33.40	-46	83	-54.87%
2024/03/20	0.1	33.20	0	0.00	33.35	0.1	83	0.12%
2024/03/19	0.1	33.30	1	33.50	33.45	-0.9	84	-1.07%
2024/03/14	0	33.30	0	0.00	33.45	0	92	0.00%
2024/03/13	0.1	33.30	0	0.00	33.25	0.1	91	0.11%
2024/03/12	0.1	33.30	0	0.00	33.40	0.1	91	0.11%
2024/03/11	1	33.30	0	33.40	33.30	1	91	1.09%
2024/03/06	0	0.00	0	34.00	33.95	0	91	0.00%
2024/03/04	0.1	33.80	0	0.00	33.80	0.1	89	0.08%
2024/02/20	0.1	34.00	0	0.00	33.85	0.1	93	0.11%
2024/02/19	0.1	34.00	1	33.60	34.00	-0.9	93	-0.96%
2024/02/16	0	0.00	5	33.20	33.35	-5	91	-5.44%
2024/02/15	5	32.90	0	0.00	33.25	5	91	5.49%
2024/02/05	2	32.20	0	0.00	32.25	2	88	2.27%
2024/02/02	2	32.73	0	0.00	32.80	2	83	2.39%
2024/02/01	1	33.30	0	0.00	33.40	1	79	1.25%
2024/01/30	0	0.00	0	34.20	34.00	0	74	0.00%
2024/01/26	1	34.05	0	0.00	34.15	1	73	1.37%
2024/01/24	1	34.50	1	34.55	34.55	0	71	0.00%
2024/01/23	0	0.00	1	34.70	34.55	-1	71	-1.39%
2024/01/22	1	34.35	0	0.00	34.30	1	72	1.39%
2024/01/18	0	0.00	0	34.25	34.55	0	72	0.00%
2024/01/17	0	0.00	1	34.45	34.30	-1	73	-1.36%
2024/01/15	1	34.80	1	35.25	34.80	0	73	0.00%
2024/01/11	2	35.00	0	0.00	35.00	2	71	2.79%
2023/12/28	0	0.00	0	36.50	36.20	0	65	0.00%
2023/12/15	0	0.00	0	35.93	35.85	0	54	0.00%
2023/12/14	1	35.65	1	35.85	35.85	0	53	0.00%
2023/12/13	2	36.13	1	36.05	36.05	1	51	1.94%
2023/12/12	0	0.00	1	36.20	36.05	-1	49	-2.03%
2023/12/11	1	35.25	3	35.22	35.35	-2	43	-4.62%
2023/12/08	3	34.75	0	0.00	34.75	3	39	7.67%
2023/12/07	0	0.00	2	35.08	34.75	-2	38	-5.17%
2023/12/06	1	34.65	0	0.00	34.70	1	37	2.64%
2023/12/05	1	34.75	0	0.00	34.75	1	37	2.65%
2023/12/04	0	0.00	1	35.40	34.80	-1	37	-2.67%
2023/11/30	0	0.00	1	34.65	34.45	-1	34	-2.92%
2023/11/27	0	0.00	1	34.10	34.50	-1	34	-2.93%
2023/11/24	1	34.10	1	34.30	34.25	0	34	0.00%
2023/11/21	2	34.13	1	34.15	34.15	1	33	3.01%
2023/11/20	1	34.60	0	0.00	34.60	1	32	3.12%
2023/11/17	2	34.78	1	36.30	34.35	1	31	3.18%
2023/11/09	2	33.00	3	33.08	33.25	-1	25	-3.92%
2023/11/07	4	32.90	4	33.10	32.95	0	24	0.00%
2023/11/06	1	33.30	0	0.00	33.30	1	23	4.27%
2023/11/02	0	0.00	1	34.00	33.10	-1	23	-4.31%
2023/10/31	1	33.10	1	32.90	32.90	0	23	0.00%
2023/10/30	0	0.00	1	33.60	33.50	-1	22	-4.46%
2023/10/27	3	33.27	1	32.80	32.80	2	22	9.04%
2023/10/25	3	34.28	2	34.43	34.35	1	20	4.88%
2023/10/20	1	35.30	1	35.30	35.30	0	18	0.00%
2023/10/18	0	0.00	1	36.00	36.00	-1	17	-5.64%
2023/10/17	3	36.15	2	36.00	36.00	1	17	5.58%
2023/10/05	1	36.25	1	36.45	36.45	0	15	0.00%
2023/08/29	1	36.10	0	0.00	36.00	1	14	6.76%
2023/08/28	0	0.00	10	36.57	36.50	-10	14	-70.59%
2023/08/25	3	36.38	2	36.73	36.45	1	13	7.19%
2023/05/30	0	0.00	0	39.40	39.75	0	11	-0.01%
2023/02/02	0	0.00	0	38.29	38.30	0	7	-0.07%
2022/11/24	0	0.00	5	38.27	38.50	-5	29	-17.12%
2022/10/27	0	0.00	7	38.20	38.10	-7	30	-23.24%
2022/10/05	0	0.00	2	39.73	39.70	-2	29	-6.86%
2022/09/05	1	38.15	1	40.45	40.30	0	13	0.00%
2022/08/02	2	35.95	2	36.25	36.30	0	13	0.00%
2022/07/27	0	0.00	1	36.50	36.25	-1	16	-5.99%
2022/07/26	1	36.00	0	0.00	36.40	1	17	5.67%
2022/07/01	0	0.00	0	33.95	36.20	0	22	0.00%
2022/05/19	0	0.00	1	35.65	35.60	-1	24	-4.14%
2022/05/13	1	35.50	0	0.00	35.30	1	24	4.08%
2022/05/10	0	0.00	1	35.55	35.55	-1	24	-4.05%
2022/05/09	1	35.50	0	0.00	35.55	1	24	4.03%
2022/04/27	2	35.93	2	35.95	35.30	0	19	0.00%
2022/04/18	0	36.65	0	0.00	35.90	0	14	0.01%
2022/02/17	0	38.20	0	0.00	34.85	0	9	0.01%
2022/02/10	0	0.00	0	34.00	34.50	0	12	-0.01%
2022/01/04	0	0.00	0	31.05	33.80	0	12	-0.01%
2021/11/16	1	33.20	1	33.50	33.50	0	14	0.00%
2021/11/15	1	34.30	2	34.35	34.35	-1	14	-6.90%
2021/11/02	0	0.00	8	32.96	32.95	-8	15	-52.40%
2021/10/04	0	0.00	0	33.85	33.85	0	16	-0.01%
2021/10/01	0	0.00	8	33.20	33.80	-8	16	-48.98%
2021/09/29	0	0.00	19	33.39	33.30	-19	16	-115.27%
2021/09/14	0	0.00	1	34.50	34.40	-1	16	-6.05%
2021/09/06	3	34.10	3	34.43	34.00	0	18	0.00%
2021/09/01	2	34.10	0	0.00	34.10	2	18	10.76%
2021/08/31	1	34.15	1	34.40	34.40	0	18	0.00%
2021/08/30	0	0.00	27	33.83	34.75	-27	19	-137.52%
2021/08/12	0	0.00	0	32.65	34.10	0	19	-0.01%
2021/08/11	0	0.00	0	33.45	33.80	0	19	-0.01%
2021/08/04	2	35.08	2	35.43	34.90	0	19	0.00%
2021/08/02	0	0.00	0	35.50	35.70	0	18	-0.01%
2021/07/05	1	35.00	1	35.30	35.05	0	31	0.00%
2021/06/04	3	35.00	3	35.22	35.20	0	38	0.00%
2021/06/03	3	35.20	3	35.57	35.10	0	37	0.00%
2021/04/29	0	0.00	0	35.25	36.90	0	38	-0.01%
2021/03/17	3	33.07	3	33.07	32.95	0	35	0.00%
2021/03/02	0	33.90	0	0.00	33.80	0	33	0.00%
2021/02/22	1	33.00	1	33.50	32.75	0	32	0.00%
2021/01/13	0	0.00	3	31.50	31.70	-3	29	-10.11%
2020/12/29	0	0.00	1	30.55	30.90	-1	25	-3.89%
2020/12/23	0	0.00	1	30.00	30.20	-1	25	-3.99%
2020/12/10	2	28.70	2	29.00	29.00	0	21	0.00%
2020/12/04	0	0.00	0	27.10	27.95	0	19	-0.01%
2020/11/23	0	0.00	0	26.05	27.80	0	20	-0.01%
2020/11/17	0	0.00	0	27.00	27.00	0	21	0.00%
2020/11/04	1	26.60	1	26.50	26.50	0	23	0.00%
2020/11/02	3	27.18	3	27.20	27.20	0	24	0.00%
2020/09/07	0	24.30	0	0.00	24.30	0	20	0.01%
2020/08/05	2	24.10	2	24.20	24.20	0	19	0.00%
2020/07/06	0	0.00	1	27.75	27.75	-1	17	-5.85%
2020/06/30	1	27.40	0	0.00	27.10	1	17	5.64%
2020/06/22	0	0.00	0	29.00	29.00	0	18	-0.01%
2020/04/22	1	22.70	1	23.20	23.20	0	19	0.00%
2020/03/25	0	22.40	0	0.00	22.35	0	21	0.01%
2020/03/23	0	20.10	0	0.00	20.10	0	21	0.00%
2020/03/17	0	0.00	0	22.30	22.00	0	18	-0.01%
2020/03/10	0	0.00	1	25.50	25.80	-1	18	-5.38%
2020/03/09	1	25.70	1	26.00	26.00	0	18	0.00%
2020/02/26	0	28.10	0	0.00	26.70	0	20	0.00%
2020/02/06	0	0.00	1	26.75	26.75	-1	27	-3.59%
2020/01/31	1	26.45	0	0.00	26.55	1	28	3.46%
2020/01/14	1	27.40	0	0.00	27.40	1	27	3.59%
2019/11/08	0.1	28.75	0	0.00	29.20	0.1	17	0.58%
2019/11/06	0.1	29.15	0	0.00	29.30	0.1	16	0.60%
2019/11/04	0.1	29.45	0	0.00	29.55	0.1	16	0.62%
2019/10/31	0	29.50	0	0.00	29.45	0	15	0.01%
2019/10/29	0.1	29.75	0	0.00	29.65	0.1	15	0.65%
2019/10/28	0.1	29.85	0	0.00	29.75	0.1	16	0.60%
2019/07/26	1	31.30	1	32.15	31.10	0	21	0.00%
2019/07/24	1	29.55	0	0.00	29.50	1	19	5.19%
2019/07/11	0	0.00	1	29.80	29.85	-1	20	-4.85%
2019/05/31	0	0.00	1	31.45	31.70	-1	35	-2.80%
2019/05/16	0	0.00	0	31.50	30.80	0	35	0.00%
2019/05/14	1	30.80	0	0.00	30.80	1	35	2.85%
2019/05/10	0	0.00	0	31.95	31.75	0	34	0.00%
2019/04/30	1	32.00	0	0.00	31.95	1	34	2.92%
2019/04/10	0	0.00	3	34.50	34.25	-3	31	-9.49%
2019/03/26	1	33.10	0	0.00	33.25	1	28	3.47%
2019/03/19	4	34.48	4	34.15	34.15	0	24	0.00%
2019/02/27	1	33.30	0	0.00	33.30	1	22	4.50%
2019/02/14	0	32.40	0	0.00	32.00	0	24	0.00%
2019/02/11	0	32.00	0	0.00	31.85	0	26	0.01%
2018/12/21	1	31.00	0	0.00	31.25	1	28	3.47%
2018/08/30	1	37.25	0	0.00	37.05	1	28	3.50%
2018/08/22	1	38.10	0	0.00	38.00	1	24	4.12%
2018/05/29	1	41.00	0	0.00	41.10	1	20	4.83%
2018/04/23	0	42.00	0	0.00	42.00	0	23	0.00%
2018/01/31	0	0.00	0	43.05	42.55	0	28	0.00%