百德 (4563)-華南永昌券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	82.20	1	81.40	81.40	2	1,667	0.12%
2025/01/16	1	83.90	2	84.20	83.70	-1	1,690	-0.06%
2025/01/15	0	0.00	2	83.50	82.70	-2	1,727	-0.12%
2025/01/13	9	84.37	1	84.60	81.10	8	1,776	0.45%
2025/01/10	2	88.25	1	88.00	88.00	1	1,799	0.06%
2025/01/09	0	88.80	8	89.46	88.20	-8	1,840	-0.44%
2025/01/07	5	95.38	10	94.95	93.60	-5	1,969	-0.25%
2025/01/06	2	97.05	1	95.30	95.30	1	2,027	0.05%
2025/01/03	7	99.33	2	97.40	97.40	5	2,092	0.24%
2025/01/02	2	100.75	1	100.00	98.00	1	2,172	0.05%
2024/12/31	3	101.50	0	0.00	102.00	3	2,356	0.13%
2024/12/30	17	99.21	32	98.38	98.80	-15	2,657	-0.56%
2024/12/27	2	100.50	2	100.75	99.50	0	2,878	0.00%
2024/12/26	7	102.93	6	104.08	101.50	1	2,914	0.03%
2024/12/25	5	108.70	1.7	107.89	107.00	3.4	2,982	0.11%
2024/12/24	16	109.56	16	107.41	107.00	0	2,984	0.00%
2024/12/23	6	109.00	4	109.63	110.00	2	3,002	0.07%
2024/12/20	11	109.82	14	108.14	105.00	-3	3,010	-0.10%
2024/12/19	21.1	108.27	21	107.83	110.50	0.1	3,005	0.00%
2024/12/18	13	102.77	23	102.85	106.50	-10	3,075	-0.33%
2024/12/17	40.7	96.85	37.1	96.78	97.10	3.5	3,325	0.11%
2024/12/16	7	91.21	8	91.33	88.30	-1	3,388	-0.03%
2024/12/13	3	92.70	2	92.05	92.00	1	3,548	0.03%
2024/12/11	0	0.00	6	88.35	89.40	-6	3,812	-0.16%
2024/12/09	4.1	88.21	0	0.00	88.50	4.1	3,935	0.10%
2024/12/06	0	0.00	1	90.60	90.50	-1	4,018	-0.02%
2024/12/05	2	92.30	0	0.00	92.10	2	4,131	0.05%
2024/12/03	2	93.35	0	0.00	93.10	2	4,846	0.04%
2024/11/27	7	92.33	1	92.70	91.00	6	5,375	0.11%
2024/11/26	15	95.91	10	96.32	94.10	5	5,453	0.09%
2024/11/25	2	94.80	0	0.00	94.80	2	5,466	0.04%
2024/11/22	4	93.70	1	93.70	93.20	3	5,482	0.05%
2024/11/21	3	93.33	2	92.60	92.70	1	5,515	0.02%
2024/11/20	4	93.33	0	0.00	93.20	4	5,557	0.07%
2024/11/19	14	96.26	9	96.52	97.60	5	5,688	0.09%
2024/11/18	11	95.77	11	94.61	92.50	0	5,716	0.00%
2024/11/15	4	101.63	0	0.00	101.50	4	5,708	0.07%
2024/11/13	1	105.50	0	0.00	106.50	1	5,735	0.02%
2024/11/12	1	104.50	1	102.50	104.50	0	5,831	0.00%
2024/11/07	2	108.75	3	108.50	108.50	-1	5,997	-0.02%
2024/11/05	1	107.50	15	100.67	107.50	-14	6,006	-0.23%
2024/10/30	1	103.00	1	104.00	103.00	0	6,034	0.00%
2024/10/29	3	103.67	2	105.00	105.00	1	6,081	0.02%
2024/10/28	1	105.00	1	106.00	104.50	0	6,112	0.00%
2024/10/25	0	112.50	1	113.00	111.50	-1	6,089	-0.02%
2024/10/24	3	113.17	4	111.88	114.00	-1	6,071	-0.02%
2024/10/23	1	110.50	2	112.00	114.00	-1	5,989	-0.02%
2024/10/22	13	111.65	15	111.97	112.50	-2	5,969	-0.03%
2024/10/21	1	108.50	0	0.00	108.00	1	5,935	0.02%
2024/10/18	2	109.00	0	0.00	105.50	2	5,923	0.03%
2024/10/17	10	111.45	14	112.14	111.00	-4	5,886	-0.07%
2024/10/16	4	111.13	5	109.80	111.00	-1	5,852	-0.02%
2024/10/15	11	111.64	6	110.25	108.00	5	5,812	0.09%
2024/10/14	12	111.46	10	112.10	108.50	2	5,761	0.03%
2024/10/11	6	121.58	17	123.21	120.00	-11	5,676	-0.19%
2024/10/09	6	126.83	1	126.00	127.00	5	5,629	0.09%
2024/10/08	11	130.59	10	129.55	126.50	1	5,562	0.02%
2024/10/07	11	130.18	8.5	131.94	131.00	2.5	5,471	0.05%
2024/10/04	29.5	129.03	50	128.81	127.50	-20.5	5,286	-0.39%
2024/10/01	60	124.40	43	123.27	125.00	17	4,990	0.34%
2024/09/30	1	113.85	3	114.67	114.00	-2	4,762	-0.04%
2024/09/27	3	112.50	3	115.67	111.00	0	4,714	0.00%
2024/09/26	5	110.90	3	111.33	111.00	2	4,633	0.04%
2024/09/25	9	111.78	5	112.00	113.00	4	4,622	0.09%
2024/09/24	8	111.68	5	111.60	113.50	3	4,534	0.07%
2024/09/23	3	117.00	5	115.70	113.00	-2	4,441	-0.05%
2024/09/20	22	117.18	9.1	116.85	116.00	12.9	4,363	0.30%
2024/09/19	23	111.26	27	113.24	119.00	-4	4,128	-0.10%
2024/09/18	6	105.17	13	105.46	108.50	-7	3,744	-0.19%
2024/09/16	17	97.29	10	99.89	98.80	7	3,633	0.19%
2024/09/13	14	92.69	13	92.30	94.00	1	3,448	0.03%
2024/09/12	16	91.40	21	90.92	90.00	-5	3,277	-0.15%
2024/09/11	8	86.91	6	87.48	87.90	2	3,147	0.06%
2024/09/10	11	87.72	10	86.72	85.70	1	3,099	0.03%
2024/09/09	16	89.70	16	88.46	90.40	0	3,024	0.00%
2024/09/06	17	89.46	24.4	90.32	90.50	-7.4	2,935	-0.25%
2024/09/05	42	90.32	47	92.17	91.50	-5	2,817	-0.18%
2024/09/04	39	90.20	65	90.01	89.00	-26	2,520	-1.03%
2024/09/03	92.5	88.01	80	87.45	88.50	12.5	2,100	0.60%
2024/09/02	2	80.51	4	81.50	80.50	-2	1,848	-0.11%
2024/08/30	1	79.00	1	83.00	79.00	0	1,829	0.00%
2024/08/29	15	83.54	15	85.75	80.80	0	1,783	0.00%
2024/08/28	19	81.63	20	80.48	82.00	-1	1,601	-0.06%
2024/08/27	24	76.01	23	76.51	77.10	1	1,522	0.07%
2024/08/26	5	73.96	3	73.87	71.70	2	1,469	0.14%
2024/08/23	18	73.65	7	74.43	75.00	11	1,445	0.76%
2024/08/22	3	76.87	7	78.90	75.20	-4	1,410	-0.28%
2024/08/21	9	80.35	11	80.11	78.30	-2	1,363	-0.15%
2024/08/20	1	77.50	23	76.64	77.80	-22	1,217	-1.81%
2024/08/19	11	70.92	13	70.98	70.80	-2	1,181	-0.17%
2024/08/16	8	70.16	2	70.15	70.10	6	1,170	0.51%
2024/08/15	8	68.75	7	68.74	68.60	1	1,140	0.09%
2024/08/14	25	71.70	23	72.33	71.00	2	1,104	0.18%
2024/08/13	26	68.63	21	70.77	70.90	5	1,005	0.50%
2024/08/12	1	68.30	12	73.05	69.10	-11	964	-1.14%
2024/08/09	43	68.24	26	68.30	68.30	17	875	1.94%
2024/08/08	3	62.60	3	62.80	62.40	0	817	0.00%
2024/08/07	6	61.40	9	62.03	61.70	-3	801	-0.37%
2024/08/06	4	60.40	18	61.42	57.60	-14	782	-1.79%
2024/08/05	0	0.00	5	60.74	60.30	-5	767	-0.65%
2024/08/01	15	69.72	21	69.37	69.40	-6	745	-0.80%
2024/07/31	29	67.62	7	67.87	68.00	22	689	3.19%
2024/07/30	3	63.60	3	64.40	64.40	0	647	0.00%
2024/07/23	0	0.00	1	63.00	62.50	-1	627	-0.16%
2024/07/19	0	0.00	3	63.20	60.40	-3	614	-0.49%
2024/07/11	1	61.00	31	63.14	61.10	-30	579	-5.18%
2024/07/10	1	64.30	0	0.00	65.60	1	559	0.18%
2024/07/09	1	62.00	0	0.00	63.90	1	549	0.18%
2024/07/05	6	65.72	1	64.80	64.80	5	542	0.92%
2024/07/04	0	0.00	1	63.70	63.70	-1	527	-0.19%
2024/07/02	0	0.00	1	64.00	63.70	-1	519	-0.19%
2024/07/01	1	63.90	0	0.00	62.70	1	496	0.20%
2024/06/28	0	0.00	3.2	61.01	62.20	-3.2	468	-0.68%
2024/06/24	0	0.00	1	53.70	53.90	-1	457	-0.22%
2024/06/14	0	0.00	1	55.00	53.50	-1	480	-0.21%
2024/06/13	0	0.00	4	55.68	54.90	-4	474	-0.84%
2024/06/12	0	0.00	4	55.90	55.80	-4	473	-0.84%
2024/06/11	2	56.10	0	0.00	55.60	2	475	0.42%
2024/06/07	0	0.00	24	56.23	56.80	-24	489	-4.90%
2024/06/05	9	57.73	102	56.43	56.10	-93	482	-19.26%	大賣/
2024/06/04	4	57.43	1	58.50	57.60	3	466	0.64%
2024/06/03	0	0.00	6	53.80	54.10	-6	445	-1.35%
2024/05/28	11	54.15	4	53.98	53.10	7	447	1.57%
2024/05/27	6	53.57	0	0.00	53.10	6	448	1.34%
2024/05/24	7	52.73	0	0.00	52.60	7	452	1.55%
2024/05/23	16	52.93	0	0.00	52.50	16	469	3.41%
2024/05/22	14	53.77	0	0.00	54.20	14	463	3.02%
2024/05/20	1	52.90	0	0.00	52.40	1	474	0.21%
2024/05/17	17	53.26	2	53.45	53.00	15	485	3.09%
2024/05/16	3	52.90	0	0.00	52.80	3	485	0.62%
2024/05/15	13	52.98	0	0.00	52.20	13	481	2.70%
2024/05/14	26	52.13	1	52.00	52.30	25	478	5.22%
2024/05/13	10	51.75	3	51.93	51.80	7	474	1.47%
2024/05/10	2	50.95	0	0.00	51.70	2	470	0.43%
2024/05/09	17	52.18	14	51.10	51.10	3	466	0.64%
2024/04/15	0	0.00	1	51.20	50.60	-1	485	-0.21%
2024/04/11	0	0.00	1	52.10	52.10	-1	478	-0.21%
2024/04/08	1	50.00	11	49.89	50.00	-10	472	-2.11%
2024/03/28	12	49.38	0	0.00	48.70	12	476	2.52%
2024/03/21	0	0.00	1	45.50	45.80	-1	431	-0.23%
2024/03/01	0	0.00	8	51.13	51.00	-8	363	-2.20%
2024/02/23	8	53.85	1	53.60	52.40	7	319	2.19%
2024/02/22	1	53.10	2	52.80	53.60	-1	306	-0.33%
2024/02/19	1	51.70	0	0.00	51.30	1	266	0.38%
2024/02/15	0	0.00	2	49.30	49.45	-2	251	-0.80%
2024/01/31	0	0.00	1	48.40	48.40	-1	256	-0.39%