科際精密 (4568)-華南永昌券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
52.6
漲跌
▼0.8
漲幅
-1.50%
成交量
39張
產業
上櫃電機機械類股▼2.28%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	1	57.10	57.10	-1	6	-14.71%
2024/02/02	1	56.00	1	55.50	55.50	0	6	0.00%
2024/01/31	1	55.90	1	55.50	55.50	0	6	0.00%
2023/11/22	0	0.00	1	54.20	54.60	-1	7	-12.82%
2023/11/21	1	54.50	0	0.00	54.50	1	7	12.71%
2023/11/20	1	53.60	1	53.40	53.40	0	7	0.00%
2023/10/06	1	52.50	0	0.00	53.20	1	8	12.42%
2023/08/28	0	0.00	1	52.80	53.10	-1	7	-13.42%
2023/08/14	1	55.00	0	0.00	54.60	1	7	13.04%
2023/07/28	0	0.00	3	56.37	56.30	-3	7	-39.39%
2023/07/05	0	0.00	1	56.50	56.80	-1	12	-8.16%
2023/06/16	0	0.00	1	56.90	56.80	-1	13	-7.65%
2023/06/12	0	0.00	1	58.80	57.60	-1	13	-7.30%
2023/05/10	0.6	62.70	1	58.60	58.60	-0.4	17	-2.04%
2023/04/06	0	0.00	2	63.10	62.90	-2	13	-14.62%
2023/02/16	1	60.60	1	60.40	60.40	0	7	0.00%
2022/12/13	1	58.70	1	59.00	59.00	0	9	0.00%
2022/10/27	0	0.00	1	55.70	56.50	-1	12	-7.80%
2022/10/25	0	0.00	0.1	57.60	57.80	-0.1	12	-0.39%
2022/09/27	0	0.00	0.3	64.58	64.30	-0.3	10	-2.48%
2022/08/24	1	65.60	1	66.10	66.20	0	8	0.00%
2022/08/23	1	65.80	1	66.20	65.90	0	8	0.00%
2022/08/22	0	0.00	6	65.22	65.90	-6	8	-69.91%
2022/08/19	2	68.70	0	0.00	68.90	2	8	24.15%
2022/08/18	3	68.33	0	0.00	68.50	3	8	36.59%
2022/08/17	1	68.40	0	0.00	68.20	1	8	12.15%
2022/08/04	0	0.00	2	67.60	69.10	-2	6	-28.85%
2022/06/10	0	0.00	1	67.20	67.20	-1	22	-4.52%
2022/03/30	4	72.60	0	0.00	72.60	4	19	20.69%
2022/03/24	6	69.93	0	0.00	72.00	6	17	34.65%
2022/03/09	1	68.30	1	67.80	67.80	0	13	0.00%
2021/12/24	0	0.00	1	66.80	66.80	-1	14	-6.95%
2021/11/08	2	66.20	1	66.80	66.60	1	13	7.17%
2021/11/03	1	67.10	1	68.20	68.30	0	14	0.00%
2021/10/27	1	65.90	2	66.40	66.60	-1	14	-6.92%
2021/10/26	2	64.60	1	65.20	65.00	1	14	6.87%
2021/09/29	0	0.00	5	63.48	63.50	-5	17	-28.71%
2021/09/13	0	0.00	4	63.85	63.70	-4	17	-23.42%
2021/08/25	1	64.50	0	0.00	65.00	1	17	5.64%
2021/05/19	1	65.00	1	65.60	66.50	0	49	0.00%
2021/05/12	0	0.00	1	67.80	67.40	-1	55	-1.80%
2021/04/21	0	0.00	1	73.00	73.80	-1	56	-1.78%
2021/04/16	0	0.00	1	73.00	73.00	-1	56	-1.77%
2021/04/08	7	74.86	7	80.20	75.40	0	55	0.00%
2021/04/01	1	71.90	0	0.00	71.50	1	46	2.15%
2021/03/31	0	0.00	1	71.70	71.40	-1	46	-2.17%
2021/03/30	0	0.00	1	71.80	72.00	-1	45	-2.18%
2021/03/29	0	0.00	3	71.73	71.60	-3	45	-6.57%
2021/03/18	2	73.40	4	72.60	72.60	-2	41	-4.77%
2021/03/16	0	0.00	1	71.80	72.00	-1	40	-2.49%
2021/03/09	0	0.00	2	72.05	72.00	-2	39	-5.07%
2021/02/17	1	71.20	0	0.00	71.10	1	38	2.62%
2021/02/04	2	71.55	2	72.10	70.50	0	39	0.00%
2021/01/06	1	69.40	1	69.20	68.80	0	57	0.00%
2020/12/16	1	68.30	0	0.00	69.00	1	73	1.36%
2020/12/09	2	68.95	0	0.00	69.50	2	79	2.53%
2020/11/30	0.2	68.30	0	0.00	68.20	0.2	114	0.18%
2020/11/24	0	0.00	1	69.60	69.50	-1	185	-0.54%
2020/11/10	1	68.50	1	69.70	70.00	0	208	0.00%
2020/10/19	0	0.00	17	72.30	72.00	-17	206	-8.23%
2020/10/13	8	77.61	1	76.70	76.20	7	198	3.52%
2020/10/12	0	0.00	1	73.10	73.80	-1	187	-0.53%
2020/10/07	0	0.00	1	72.60	73.60	-1	185	-0.54%
2020/09/30	3	70.73	0	0.00	70.20	3	185	1.62%
2020/09/28	0	0.00	1	65.50	65.40	-1	179	-0.56%
2020/09/25	1	63.60	4	63.13	63.90	-3	178	-1.68%
2020/09/21	1	71.00	1	70.40	71.10	0	171	0.00%
2020/09/17	1	72.00	0	0.00	71.70	1	169	0.59%
2020/09/16	2	71.90	0	0.00	72.40	2	169	1.18%
2020/09/14	0	0.00	17	70.96	72.40	-17	167	-10.18%
2020/09/11	1	72.50	7	72.87	70.30	-6	163	-3.67%
2020/09/10	1	74.50	1	74.70	72.50	0	157	0.00%
2020/09/09	0	0.00	5	75.90	75.60	-5	154	-3.25%
2020/09/08	1	76.70	0	0.00	75.90	1	150	0.67%
2020/09/07	1	79.30	0	0.00	75.60	1	147	0.68%
2020/09/03	20	84.32	0	0.00	84.00	20	133	15.04%
2020/09/02	10	86.44	0	0.00	85.70	10	125	7.96%
2020/09/01	2	89.35	0	0.00	88.00	2	117	1.71%
2020/08/31	6	85.50	0	0.00	85.00	6	85	7.04%
2020/08/28	7	81.24	0	0.00	86.50	7	73	9.51%
2020/08/27	2	81.05	6	81.65	83.60	-4	52	-7.60%
2020/08/26	0	0.00	4	73.63	76.00	-4	33	-11.85%
2020/08/03	1	64.10	1	64.90	64.90	0	17	0.00%
2020/04/15	0	0.00	7	49.93	50.00	-7	17	-39.47%
2020/04/10	0	0.00	2	48.50	48.50	-2	17	-11.66%
2020/04/09	0	0.00	1	48.50	48.50	-1	17	-5.87%
2020/04/06	0	47.00	0	0.00	46.60	0	17	0.13%
2020/03/31	0	0.00	10	48.43	48.90	-10	17	-57.42%
2020/03/27	0	0.00	5	44.55	44.55	-5	16	-29.67%
2020/03/25	0	0.00	35	45.03	44.50	-35	15	-221.76%
2020/03/24	0	0.00	3	45.00	45.50	-3	15	-19.27%
2020/03/23	0	0.00	12	42.20	42.00	-12	15	-77.84%
2020/03/12	2	51.50	0	0.00	51.00	2	13	14.42%
2020/03/02	1	55.00	0	0.00	55.50	1	13	7.25%
2020/02/24	0.1	57.20	0	0.00	57.10	0.1	12	0.40%
2020/02/18	1.1	57.02	0	0.00	57.40	1.1	12	8.55%
2020/01/14	0.1	63.10	0	0.00	62.70	0.1	21	0.23%
2020/01/13	0.2	62.10	0	0.00	62.30	0.2	21	0.69%
2020/01/10	0.2	61.50	0	0.00	62.50	0.2	21	0.69%
2020/01/09	0.1	63.00	0	0.00	63.80	0.1	21	0.23%
2020/01/07	0.1	62.70	0	0.00	64.00	0.1	21	0.47%
2020/01/06	0.1	63.50	0	0.00	64.00	0.1	21	0.23%
2019/12/16	1	65.00	0	0.00	64.80	1	21	4.57%
2019/11/11	0.1	64.20	0	0.00	65.40	0.1	30	0.23%
2019/11/04	0	0.00	0.1	70.40	66.00	-0.1	26	-0.26%
2019/10/25	2	63.40	0	0.00	63.50	2	23	8.36%
2019/10/23	3	63.37	0	0.00	63.30	3	24	12.37%
2019/10/22	2	63.50	0	0.00	63.70	2	24	8.22%
2019/10/18	5	63.20	0	0.00	63.30	5	24	20.28%
2019/10/17	1	63.80	0	0.00	63.80	1	24	4.05%
2019/10/16	0	63.00	0	0.00	63.30	0	24	0.02%
2019/10/14	7	63.74	0	0.00	63.70	7	25	27.93%
2019/10/09	4	63.45	0	0.00	63.60	4	24	16.08%
2019/09/23	2	64.20	0	0.00	64.00	2	24	8.01%
2019/09/20	1	64.50	0	0.00	64.50	1	24	4.09%
2019/09/17	2	64.10	0	0.00	64.10	2	24	8.07%
2019/09/16	5	64.30	0	0.00	64.10	5	24	20.26%
2019/09/12	5	64.30	0	0.00	64.30	5	24	20.62%
2019/09/09	1	64.50	0	0.00	64.80	1	23	4.27%
2019/09/04	0	0.00	0.1	70.90	65.20	-0.1	22	-0.50%
2019/09/03	3	65.43	0	0.00	64.50	3	21	13.69%
2019/08/30	1	68.70	1	68.90	68.90	0	18	0.00%
2019/08/16	0	67.30	0	0.00	67.20	0	15	0.21%
2019/08/05	0	67.00	0	0.00	67.50	0	15	0.01%
2019/07/26	0	0.00	2	69.30	69.20	-2	16	-12.38%
2019/07/24	0	0.00	2	69.45	69.20	-2	17	-11.44%
2019/07/18	0	0.00	2	69.65	69.20	-2	17	-11.31%
2019/07/16	0	0.00	1	69.60	69.50	-1	17	-5.66%
2019/07/01	0.1	67.40	0	0.00	67.50	0.1	21	0.46%
2019/06/25	1	67.50	0	0.00	67.50	1	22	4.37%
2019/06/20	1	67.60	0	0.00	67.80	1	22	4.41%
2019/06/10	2	68.10	0	0.00	68.20	2	26	7.45%
2019/06/06	1	68.10	0	0.00	68.20	1	26	3.75%
2019/04/12	0	0.00	2	72.00	71.20	-2	32	-6.19%
2019/04/11	0	0.00	5	71.10	72.10	-5	32	-15.58%
2019/04/03	0	0.00	1	70.20	70.20	-1	29	-3.39%
2019/04/01	0	0.00	1	70.00	70.00	-1	28	-3.46%
2019/03/25	0	0.00	1	70.00	70.70	-1	29	-3.37%
2019/03/08	1	72.80	0	0.00	73.00	1	26	3.83%
2019/03/07	4	73.13	0	0.00	73.00	4	26	15.23%
2019/03/06	5	73.00	0	0.00	73.00	5	26	18.98%
2019/02/27	7	73.23	0	0.00	73.00	7	26	26.70%
2019/02/26	8	73.43	0	0.00	73.90	8	25	31.11%
2019/02/25	15	73.77	0	0.00	73.20	15	25	59.76%
2019/02/20	0	0.00	7	77.13	77.10	-7	22	-30.86%
2019/02/14	0	0.00	1	76.20	77.40	-1	21	-4.75%
2019/02/11	0	0.00	10	72.93	75.00	-10	19	-50.68%
2019/01/28	0	0.00	5	71.00	71.40	-5	19	-25.58%
2019/01/24	2	69.80	0	0.00	69.90	2	20	9.99%
2019/01/23	0	0.00	2	70.50	70.20	-2	19	-10.01%
2019/01/08	9	65.92	0	0.00	66.00	9	23	38.11%
2018/12/26	3	68.20	0	0.00	67.20	3	46	6.39%
2018/12/14	3	72.10	1	72.20	72.20	2	45	4.38%
2018/11/01	1	80.80	0	0.00	79.50	1	50	1.98%
2018/10/17	1	81.50	0	0.00	80.80	1	47	2.09%