駐龍 (4572)-華南永昌券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	154.50	154.00	-10	89	-11.20%
2024/12/03	0	0.00	30	152.17	154.00	-30	96	-31.12%
2024/11/22	0	0.00	15	153.13	152.50	-15	118	-12.63%
2024/11/11	30	159.33	1	157.00	157.50	29	126	22.96%
2024/11/07	0	0.00	30	153.00	152.50	-30	126	-23.77%
2024/10/29	0	0.00	5	148.60	148.50	-5	143	-3.48%
2024/10/18	0	0.00	1	155.00	151.50	-1	151	-0.66%
2024/10/11	1	154.50	0	0.00	153.50	1	164	0.61%
2024/10/07	0	0.00	13	157.27	157.00	-13	164	-7.92%
2024/09/24	1	161.00	0	0.00	160.50	1	198	0.50%
2024/09/23	3	161.50	0	0.00	161.50	3	199	1.51%
2024/09/19	0	0.00	1	156.00	158.00	-1	198	-0.50%
2024/09/13	1	162.00	0	0.00	161.00	1	194	0.51%
2024/09/03	0	0.00	0.2	163.00	164.00	-0.2	196	-0.08%
2024/08/28	0	0.00	0.1	161.59	161.00	-0.1	187	-0.05%
2024/08/26	0	0.00	45	154.09	158.00	-45	180	-24.90%
2024/08/16	0	0.00	35	154.27	154.50	-35	195	-17.91%
2024/08/12	15	160.17	30	157.70	157.00	-15	195	-7.69%
2024/08/08	30	155.47	0	0.00	152.00	30	198	15.15%
2024/08/07	0	0.00	1	146.00	153.50	-1	203	-0.49%
2024/08/06	0	0.00	2	143.50	144.00	-2	202	-0.99%
2024/08/01	0	0.00	2	157.50	158.50	-2	201	-0.99%
2024/07/29	0	156.00	0	0.00	154.00	0	206	0.00%
2024/07/22	0	0.00	0.1	157.50	156.00	-0.1	217	-0.05%
2024/07/18	0	0.00	3	162.50	160.00	-3	215	-1.39%
2024/07/17	0	0.00	0	161.50	161.00	0	211	-0.01%
2024/07/12	0	158.50	0	0.00	158.00	0	224	0.00%
2024/07/11	0	0.00	20	159.53	159.50	-20	231	-8.63%
2024/07/10	0	0.00	1	159.50	159.50	-1	243	-0.41%
2024/07/09	2	159.01	0	0.00	159.50	2	255	0.79%
2024/07/08	0	0.00	0.1	162.00	161.50	-0.1	262	-0.03%
2024/07/04	0	160.00	0	0.00	159.50	0	273	0.01%
2024/07/03	2	162.00	4	161.88	161.50	-2	277	-0.71%
2024/07/02	0	164.00	1	165.49	164.00	-1	277	-0.36%
2024/07/01	5.1	162.51	0	0.00	162.00	5.1	271	1.89%
2024/06/28	0	157.00	0	0.00	159.50	0	265	0.00%
2024/06/25	0	0.00	1	156.00	156.00	-1	316	-0.32%
2024/06/20	0	0.00	3	153.83	154.00	-3	354	-0.85%
2024/06/17	0	0.00	1	149.50	152.00	-1	367	-0.27%
2024/06/12	0.4	149.00	0	0.00	148.50	0.4	369	0.11%
2024/06/07	1	150.50	0	0.00	151.00	1	378	0.26%
2024/06/06	0	151.50	0	0.00	150.00	0	383	0.00%
2024/05/30	0	151.00	0	0.00	149.50	0	407	0.00%
2024/05/29	1	151.50	0	0.00	150.50	1	407	0.25%
2024/05/28	3	151.50	0	0.00	152.00	3	407	0.74%
2024/05/23	1	153.01	55.6	154.29	152.50	-54.5	408	-13.35%
2024/05/17	0	0.00	1	156.00	156.00	-1	406	-0.25%
2024/05/15	0	0.00	50	156.36	156.00	-50	413	-12.08%
2024/05/13	0.3	157.50	65	155.25	155.50	-64.7	413	-15.65%
2024/05/09	0.3	159.50	0	0.00	159.00	0.3	408	0.07%
2024/05/03	0	0.00	2	155.50	156.50	-2	404	-0.49%
2024/05/02	0	0.00	69	155.78	155.50	-69	402	-17.14%
2024/04/30	6	158.83	153	156.78	155.50	-147	400	-36.69%	大賣/鉅額交易
2024/04/29	0	0.00	89	159.06	159.00	-89	395	-22.52%
2024/04/19	8	156.25	0.2	157.50	158.50	7.8	410	1.90%
2024/04/18	0	0.00	1	162.00	162.00	-1	403	-0.25%
2024/04/16	15	159.60	96	160.89	159.00	-81	408	-19.83%
2024/04/15	1	174.00	0	174.50	168.50	1	409	0.24%
2024/04/12	0.1	169.50	0.2	169.00	169.50	-0.2	403	-0.04%
2024/04/11	15	171.00	0	0.00	170.50	15	397	3.78%
2024/04/10	0	0.00	3	177.00	177.50	-3	392	-0.76%
2024/04/09	0.2	174.67	0	175.00	173.50	0.1	385	0.04%
2024/04/08	0	0.00	6	172.08	172.00	-6	379	-1.58%
2024/04/03	1	171.50	2	172.00	173.50	-1	379	-0.26%
2024/04/02	3	173.17	2	174.50	174.00	1	375	0.27%
2024/04/01	29.1	174.17	2	173.25	174.00	27.1	375	7.21%
2024/03/29	2	170.25	2	172.50	172.00	0	371	0.00%
2024/03/28	9.2	173.47	3	177.17	173.50	6.2	364	1.70%
2024/03/27	7	172.29	3	171.50	172.50	4	339	1.17%
2024/03/26	4	168.00	0	169.50	166.50	4	352	1.13%
2024/03/25	1	165.00	2	165.75	166.00	-1	341	-0.29%
2024/03/22	1	164.50	0	0.00	164.50	1	337	0.30%
2024/03/19	0	0.00	2	161.75	161.00	-2	342	-0.58%
2024/03/18	1	155.50	0	0.00	156.00	1	336	0.30%
2024/03/11	0	0.00	1	161.00	164.00	-1	335	-0.30%
2024/03/05	1	156.00	0	0.00	156.00	1	330	0.30%
2024/03/04	0	0.00	1	157.00	156.50	-1	332	-0.30%
2024/02/29	1	156.50	0	0.00	156.50	1	337	0.30%
2024/02/23	1	154.00	2	154.00	156.50	-1	350	-0.29%
2024/02/16	1	155.50	2	155.00	156.50	-1	363	-0.28%
2024/02/15	1	152.50	0	0.00	152.50	1	376	0.27%
2024/02/05	2	149.50	0	0.00	149.50	2	373	0.54%
2024/01/25	0	0.00	1	151.50	151.00	-1	369	-0.27%
2024/01/19	0	0.00	1	150.50	150.50	-1	367	-0.27%
2024/01/17	0	0.00	37	150.57	150.00	-37	369	-10.01%
2024/01/16	0	0.00	13	156.73	154.50	-13	366	-3.55%
2024/01/12	0	0.00	6	159.33	158.50	-6	361	-1.66%
2024/01/10	0	0.00	119	156.19	155.50	-119	359	-33.11%	大賣/鉅額交易
2024/01/09	10	159.75	1	158.00	158.50	9	348	2.59%
2024/01/08	7	165.93	50.3	166.90	166.50	-43.3	346	-12.48%
2023/12/28	6	173.00	1	171.50	171.50	5	366	1.36%
2023/12/27	0	173.00	0	0.00	171.00	0	392	0.00%
2023/12/26	3.1	172.05	0	172.00	173.00	3.1	394	0.78%
2023/12/25	1	173.00	0	0.00	172.50	1	394	0.25%
2023/12/22	1	173.00	0	177.00	177.00	1	390	0.26%
2023/12/21	1.1	177.00	1	177.99	175.00	0.1	384	0.03%
2023/12/20	0	0.00	0	170.00	168.50	0	356	0.00%
2023/12/19	0	165.00	0	0.00	165.50	0	359	0.00%
2023/12/18	0.2	170.50	0	0.00	167.00	0.2	364	0.05%
2023/12/15	0	0.00	1	170.00	171.00	-1	364	-0.28%
2023/12/14	60	166.63	0	0.00	166.50	60	363	16.52%
2023/12/12	60	166.10	0	166.50	166.50	60	381	15.71%
2023/12/11	0	163.00	0	166.50	163.50	0	396	0.00%
2023/12/08	0	163.00	3.4	164.75	162.50	-3.4	410	-0.83%
2023/12/07	0	166.50	0	0.00	165.00	0	415	0.00%
2023/12/06	0	165.50	0	168.35	168.50	0	435	0.00%
2023/12/05	0	0.00	1	167.01	166.50	-1	437	-0.23%
2023/12/04	1	167.00	3	167.33	168.00	-2	440	-0.45%
2023/12/01	0	166.00	0	168.00	166.50	0	443	0.00%
2023/11/30	0	0.00	2	164.00	165.00	-2	443	-0.45%
2023/11/28	0	163.00	0	0.00	163.50	0	449	0.00%
2023/11/27	1	161.00	0	0.00	162.50	1	460	0.22%
2023/11/24	2	164.50	0	166.50	162.50	2	469	0.42%
2023/11/21	31	160.00	38	160.28	159.00	-7	535	-1.31%
2023/11/20	3	161.50	3	161.50	160.50	0	557	0.00%
2023/11/17	0	0.00	1	161.00	161.50	-1	586	-0.17%
2023/11/16	125	161.39	2.1	160.98	161.00	122.9	596	20.60%	大買/鉅額交易
2023/11/15	1	160.00	0	0.00	159.00	1	596	0.17%
2023/11/14	39	159.08	1	160.48	161.00	38	593	6.40%
2023/11/13	0	0.00	1	152.00	151.00	-1	586	-0.17%
2023/11/10	1	149.50	0	0.00	151.50	1	589	0.17%
2023/11/08	2	155.00	0	0.00	155.00	2	598	0.33%
2023/11/06	0	0.00	1	153.00	154.50	-1	619	-0.16%
2023/11/03	0	0.00	1	153.00	153.00	-1	636	-0.16%
2023/11/01	1	148.00	4	148.00	149.50	-3	680	-0.44%
2023/10/31	0	0.00	20	148.10	147.50	-20	698	-2.86%
2023/10/30	20	152.20	0	0.00	152.50	20	712	2.81%
2023/10/23	0	0.00	0	150.50	147.00	0	856	0.00%
2023/10/20	0	146.00	0.3	148.50	148.00	-0.3	859	-0.04%
2023/10/17	0.1	151.00	0	0.00	151.00	0.1	871	0.01%
2023/10/16	1	156.00	0.7	152.00	152.50	0.3	873	0.03%
2023/10/13	0.1	158.00	0	0.00	157.50	0.1	868	0.01%
2023/10/12	0	159.75	0	0.00	160.00	0	870	0.00%
2023/10/11	1.2	167.17	0	0.00	160.50	1.2	870	0.14%
2023/10/05	0	0.00	1	162.00	161.50	-1	867	-0.12%
2023/10/03	1	167.95	33.5	162.40	161.50	-32.5	874	-3.71%
2023/10/02	1	160.50	0	160.00	160.50	1	855	0.12%
2023/09/28	0	160.50	0	0.00	159.50	0	895	0.00%
2023/09/27	0	0.00	6	159.42	160.50	-6	918	-0.65%
2023/09/26	2	161.00	2	161.75	159.00	0	926	0.00%
2023/09/25	1	165.50	0	165.67	164.50	1	933	0.11%
2023/09/22	3	158.83	0	0.00	159.00	3	937	0.32%
2023/09/21	0	158.00	8	157.50	158.00	-8	956	-0.84%
2023/09/20	1	163.50	0	0.00	160.00	1	987	0.10%
2023/09/19	1	167.00	0	0.00	163.50	1	993	0.10%
2023/09/18	1	168.50	0	0.00	168.00	1	999	0.10%
2023/09/15	2	169.50	0	0.00	167.50	2	1,005	0.20%
2023/09/14	2	170.00	1	170.00	169.50	1	1,012	0.10%
2023/09/12	0	0.00	3	180.00	176.00	-3	1,197	-0.25%
2023/09/11	1	177.50	3	187.00	176.50	-2	1,289	-0.16%
2023/09/08	6	181.50	0	182.50	181.50	6	1,323	0.45%
2023/09/06	1	185.00	0.1	184.00	182.50	0.9	1,341	0.07%
2023/09/05	1	185.00	0	0.00	185.00	1	1,346	0.07%
2023/09/04	1	188.50	1	187.50	188.00	0	1,360	0.00%
2023/08/30	20	192.98	0	0.00	193.00	20	1,362	1.47%
2023/08/29	3.1	189.43	3	189.00	196.00	0.1	1,352	0.00%
2023/08/28	1	193.50	3	194.00	188.00	-2	1,321	-0.15%
2023/08/25	72	191.87	1	183.51	184.00	71	1,291	5.50%
2023/08/24	2	186.00	7	188.71	190.00	-5	1,282	-0.39%
2023/08/23	2.1	196.01	2	196.00	197.00	0.1	1,264	0.00%
2023/08/22	2	187.00	1	186.00	184.50	1	1,248	0.08%
2023/08/17	1	186.00	6	193.08	194.00	-5	1,310	-0.38%
2023/08/16	2	186.51	1	186.50	188.50	1	1,326	0.08%
2023/08/14	11	188.18	1	190.00	189.00	10	1,366	0.73%
2023/08/11	0	0.00	1	189.00	188.50	-1	1,375	-0.07%
2023/08/10	1	193.50	0	0.00	195.50	1	1,376	0.07%
2023/08/09	0	0.00	5	195.50	196.00	-5	1,377	-0.36%
2023/08/08	0	0.00	20	191.08	193.00	-20	1,378	-1.45%
2023/08/07	1	183.50	0	0.00	197.50	1	1,382	0.07%
2023/08/04	0	0.00	2	198.50	197.00	-2	1,381	-0.14%
2023/08/02	0	0.00	38.1	190.93	191.50	-38.1	1,405	-2.71%
2023/08/01	10	198.00	1	194.00	196.00	9	1,426	0.63%
2023/07/31	30	191.07	2	196.21	196.50	28	1,415	1.98%
2023/07/28	1.1	184.25	4	184.13	187.50	-2.9	1,396	-0.21%
2023/07/27	20	181.25	1	175.00	180.00	19	1,445	1.31%
2023/07/26	10	169.00	1	170.50	170.50	9	1,497	0.60%
2023/07/25	1	171.00	0	0.00	170.50	1	1,647	0.06%
2023/07/24	1	168.50	0	0.00	168.00	1	1,805	0.06%
2023/07/20	3	176.50	1	179.00	179.00	2	1,893	0.11%
2023/07/19	1	177.50	1	179.00	176.00	0	1,899	0.00%
2023/07/18	10	173.50	2	174.50	173.50	8	1,917	0.42%
2023/07/17	0	0.00	42	178.07	177.50	-42	1,945	-2.16%
2023/07/14	72	182.03	1	181.00	180.00	71	1,994	3.56%
2023/07/13	0	0.00	1	183.00	178.50	-1	2,111	-0.05%
2023/07/12	3	181.17	1	184.00	180.50	2	2,156	0.09%
2023/07/07	0	0.00	0.2	183.60	182.50	-0.2	2,302	-0.01%
2023/07/06	10	185.00	10	188.75	185.00	0	2,309	0.00%
2023/07/05	12.1	185.00	2	185.00	186.00	10.1	2,275	0.44%
2023/07/04	1	181.00	0	0.00	181.00	1	2,257	0.04%
2023/07/03	5	180.90	0	0.00	181.50	5	2,253	0.22%
2023/06/29	0	0.00	2	179.50	182.00	-2	2,232	-0.09%
2023/06/28	21	180.60	19	181.71	182.50	2	2,210	0.09%
2023/06/27	1	175.00	6	172.83	172.50	-5	2,183	-0.23%
2023/06/26	2	176.50	72	178.00	175.50	-70	2,185	-3.20%
2023/06/21	1	182.00	1.1	182.68	182.50	-0.1	2,177	0.00%
2023/06/20	2.1	185.98	2.1	182.57	183.00	0	2,170	0.00%
2023/06/19	12.3	187.47	12.1	190.98	183.50	0.2	2,149	0.01%
2023/06/16	28.1	190.70	34.3	196.92	189.00	-6.2	2,073	-0.30%
2023/06/15	24.3	183.54	9	186.04	192.50	15.3	1,933	0.79%
2023/06/14	166	174.59	2	171.25	175.00	164	1,838	8.92%	大買/鉅額交易
2023/06/13	0	0.00	1	168.50	165.00	-1	1,789	-0.06%
2023/06/12	2	165.75	0	0.00	163.50	2	1,780	0.11%
2023/06/09	2	169.25	0	0.00	169.00	2	1,769	0.11%
2023/06/06	1	162.00	1	163.50	164.00	0	1,744	0.00%
2023/06/05	0	0.00	1	163.50	163.00	-1	1,761	-0.06%
2023/06/02	0	0.00	13	161.92	161.00	-13	1,758	-0.74%
2023/06/01	1	160.50	0	0.00	160.50	1	1,768	0.06%
2023/05/31	3	162.83	0	0.00	163.00	3	1,797	0.17%
2023/05/29	10	167.05	2	166.50	166.00	8	1,808	0.44%
2023/05/26	35	163.77	0	163.50	163.00	35	1,799	1.94%
2023/05/25	51	166.42	0	0.00	166.50	51	1,786	2.85%
2023/05/24	7	170.93	1	175.00	168.50	6	1,776	0.34%
2023/05/22	2	164.50	1	167.00	168.50	1	1,710	0.06%
2023/05/19	1	162.00	6	162.33	160.50	-5	1,690	-0.30%
2023/05/18	5	159.00	0	0.00	161.50	5	1,656	0.30%
2023/05/17	1	162.50	0	0.00	161.00	1	1,644	0.06%
2023/05/16	0	0.00	20	157.35	156.00	-20	1,633	-1.22%
2023/05/15	1	159.00	0	0.00	158.00	1	1,636	0.06%
2023/05/12	2	162.00	5	161.70	165.50	-3	1,634	-0.18%
2023/05/11	1	161.00	1	163.00	161.00	0	1,620	0.00%
2023/05/10	0	0.00	2	172.50	171.00	-2	1,609	-0.12%
2023/05/09	0	0.00	6	167.58	166.50	-6	1,593	-0.38%
2023/05/08	4	173.38	40	175.81	176.00	-36	1,554	-2.32%
2023/05/05	4	170.63	1	171.00	171.00	3	1,521	0.20%
2023/05/04	2	171.00	3	168.67	170.00	-1	1,498	-0.07%
2023/05/03	12	175.25	46	178.85	172.50	-34	1,473	-2.31%
2023/05/02	153	175.45	4	180.38	176.00	149	1,384	10.76%	大買/鉅額交易
2023/04/28	33	179.94	34.5	180.51	180.00	-1.5	1,308	-0.12%
2023/04/27	12.5	170.48	42.1	171.06	173.00	-29.6	1,156	-2.56%
2023/04/26	11	158.50	13	160.81	157.50	-2	994	-0.20%
2023/04/25	6	158.00	19.2	161.84	154.00	-13.2	941	-1.40%
2023/04/24	16	157.88	0	0.00	157.50	16	891	1.79%
2023/04/21	16	154.53	3	155.67	154.50	13	881	1.47%
2023/04/20	14.2	155.96	32	158.00	156.00	-17.8	857	-2.08%
2023/04/19	17	165.59	1	163.50	163.50	16	823	1.94%
2023/04/18	22	165.64	61	164.46	166.00	-39	771	-5.06%
2023/04/17	13	159.69	14	160.57	158.50	-1	656	-0.15%
2023/04/14	7	153.79	3	158.83	153.50	4	607	0.66%
2023/04/13	33	158.52	21	156.76	159.50	12	551	2.17%
2023/04/12	35	152.11	1	152.50	150.50	34	482	7.05%
2023/04/10	10	143.95	14	146.00	148.00	-4	429	-0.93%
2023/04/07	2	142.50	35	141.51	142.00	-33	418	-7.89%
2023/04/06	38	142.54	0	0.00	140.50	38	423	8.98%
2023/03/29	0	0.00	31	138.61	139.50	-31	437	-7.09%
2023/03/28	1	140.00	0	0.00	138.00	1	440	0.23%
2023/03/27	42	142.64	5	144.00	142.50	37	433	8.53%
2023/03/24	1	137.50	1	137.50	137.50	0	425	0.00%
2023/03/21	0	0.00	15	138.00	138.00	-15	423	-3.54%
2023/03/20	0	0.00	32	137.53	137.00	-32	429	-7.45%
2023/03/17	1	138.50	18	137.64	138.00	-17	433	-3.92%
2023/03/15	55	146.25	0	0.00	144.50	55	440	12.48%
2023/03/14	24	143.94	20	147.25	145.50	4	447	0.89%
2023/03/13	1	144.50	0	0.00	144.50	1	458	0.22%
2023/03/10	2	151.00	0	0.00	150.00	2	462	0.43%
2023/03/09	1	151.00	4	153.88	154.50	-3	461	-0.65%
2023/03/08	2	157.75	2	155.50	155.50	0	456	0.00%
2023/03/07	0	0.00	30	155.00	154.00	-30	441	-6.80%
2023/03/06	2	154.50	0	0.00	153.00	2	440	0.45%
2023/03/03	3	152.50	53	152.48	153.00	-50	430	-11.61%
2023/03/02	150	141.19	0	0.00	145.00	150	403	37.15%	大買/鉅額交易
2023/02/20	0	0.00	1	138.50	136.50	-1	396	-0.25%
2023/02/14	1	132.50	1	136.00	136.00	0	389	0.00%
2023/02/13	1	138.50	2	138.00	134.00	-1	387	-0.26%
2023/02/10	0	0.00	1	137.00	133.50	-1	372	-0.27%
2023/02/08	3	133.00	1	133.00	130.50	2	362	0.55%
2023/01/30	0	0.00	2	125.00	125.00	-2	332	-0.60%
2023/01/06	0	0.00	1	128.50	128.50	-1	352	-0.28%
2023/01/04	0	0.00	2	121.00	122.00	-2	357	-0.56%
2022/12/29	0	0.00	1	119.50	118.50	-1	376	-0.27%
2022/12/27	1	121.00	0	0.00	121.00	1	385	0.26%
2022/12/23	0	0.00	2	123.50	122.50	-2	386	-0.52%
2022/12/16	1	117.00	0	0.00	116.50	1	406	0.25%
2022/12/12	0	0.00	1	122.00	120.50	-1	399	-0.25%
2022/12/06	0	0.00	5	127.00	126.00	-5	382	-1.31%
2022/11/30	0	0.00	2	118.50	118.50	-2	352	-0.57%
2022/11/28	0	0.00	1	120.00	120.50	-1	343	-0.29%
2022/11/25	1	116.00	0	0.00	117.00	1	338	0.30%
2022/11/24	0	0.00	2	115.75	118.00	-2	336	-0.59%
2022/11/22	7	117.14	0	0.00	115.00	7	324	2.16%
2022/11/21	0	0.00	1	115.00	113.00	-1	316	-0.32%
2022/11/17	0	0.00	1	112.00	113.00	-1	315	-0.32%
2022/11/16	2	112.25	0	0.00	112.00	2	315	0.63%
2022/11/14	0	0.00	3	114.01	114.50	-3	317	-0.95%
2022/11/11	1	110.00	0	0.00	111.00	1	316	0.32%
2022/11/10	0	110.50	0	0.00	110.00	0	317	0.00%
2022/11/09	2	110.50	2	112.00	111.00	0	318	0.00%
2022/11/08	1	110.00	0	114.00	110.00	1	318	0.31%
2022/11/07	0	111.00	0	0.00	112.50	0	331	0.00%
2022/11/04	0	0.00	0	114.50	112.50	0	359	0.00%
2022/11/02	0	0.00	1	113.00	112.50	-1	368	-0.27%
2022/10/31	1	111.00	0	0.00	109.50	1	372	0.27%
2022/10/28	1	110.01	0	0.00	109.50	1	380	0.27%
2022/10/27	2	112.00	2	110.50	110.50	0	383	0.00%
2022/10/20	4	116.25	3	116.67	115.00	1	427	0.23%
2022/10/18	2	120.00	2	119.00	119.00	0	467	0.00%
2022/10/17	3	120.33	2	120.50	120.50	1	475	0.21%
2022/10/13	1	121.50	1	114.50	114.00	0	483	0.00%
2022/10/12	31	124.05	0	0.00	122.50	31	477	6.50%
2022/10/07	30	129.67	1	129.00	128.50	29	495	5.85%
2022/10/06	1	128.00	2	126.00	128.50	-1	514	-0.19%
2022/10/05	1	121.50	0	0.00	121.00	1	546	0.18%
2022/10/04	1	127.00	0	0.00	123.50	1	562	0.18%
2022/09/30	3	122.33	7	124.71	125.50	-4	644	-0.62%
2022/09/29	5	125.00	0	0.00	125.00	5	648	0.77%
2022/09/26	1	127.50	1	128.00	120.50	0	688	0.00%
2022/09/23	1	126.00	2	125.75	124.50	-1	676	-0.15%
2022/09/22	0	0.00	7	123.00	125.50	-7	685	-1.02%
2022/09/16	1	123.00	0	0.00	123.50	1	727	0.14%
2022/09/15	1	125.50	0	0.00	122.50	1	740	0.13%
2022/09/12	1	121.00	0	0.00	120.50	1	911	0.11%
2022/09/08	2	117.00	0	0.00	116.50	2	954	0.21%
2022/09/06	1	117.50	1	115.00	115.00	0	970	0.00%
2022/08/31	1	118.00	0	0.00	116.00	1	986	0.10%
2022/08/24	0	0.00	1	118.51	118.50	-1	1,011	-0.10%
2022/08/23	2	115.75	0	0.00	117.00	2	1,031	0.19%
2022/08/22	2	116.75	0	0.00	116.00	2	1,055	0.19%
2022/08/19	0	0.00	1	116.50	115.00	-1	1,055	-0.09%
2022/08/18	2	118.75	0	0.00	117.00	2	1,051	0.19%
2022/08/16	1	118.45	1	120.00	118.00	0	1,045	0.00%
2022/08/15	2	120.75	0	120.50	120.00	2	1,042	0.19%
2022/08/12	6	117.17	10	119.45	119.00	-4	1,037	-0.39%
2022/08/11	7	120.28	3	117.50	116.00	4	1,022	0.39%
2022/08/10	5	132.00	75	130.81	127.50	-70	991	-7.06%
2022/08/08	1	128.00	0	0.00	126.50	1	977	0.10%
2022/08/05	0	0.00	15	129.00	127.50	-15	974	-1.54%
2022/08/04	40	125.65	1	125.50	126.00	39	969	4.02%
2022/08/03	3	123.83	30	125.00	122.50	-27	961	-2.81%
2022/08/02	2	126.00	4	129.50	125.50	-2	954	-0.21%
2022/08/01	5	129.00	1	130.50	128.50	4	941	0.43%
2022/07/29	0	0.00	1	138.00	137.50	-1	913	-0.11%
2022/07/28	1	133.00	51	134.01	133.00	-50	907	-5.51%
2022/07/27	11	135.27	0	0.00	135.00	11	901	1.22%
2022/07/26	3	137.00	2	140.00	135.50	1	898	0.11%
2022/07/25	150	138.78	6	137.67	139.00	144	859	16.75%	大買/鉅額交易
2022/07/22	1	136.00	0	0.00	134.00	1	844	0.12%
2022/07/21	0	0.00	2	133.75	133.00	-2	834	-0.24%
2022/07/18	2	129.00	0	0.00	132.00	2	811	0.25%
2022/07/14	6	135.58	1	135.00	133.00	5	781	0.64%
2022/07/13	15	141.00	15	141.70	139.00	0	752	0.00%
2022/07/12	0	0.00	6	135.25	135.00	-6	711	-0.84%
2022/07/11	7	141.50	3	138.17	138.00	4	692	0.58%
2022/07/08	3	137.00	3	138.17	130.50	0	646	0.00%
2022/07/07	1	127.50	3	129.67	131.00	-2	602	-0.33%
2022/07/06	6	128.67	4	127.50	126.00	2	587	0.34%
2022/07/05	2	132.25	2	133.00	134.50	0	574	0.00%
2022/07/04	7	130.64	58	131.37	132.00	-51	550	-9.27%
2022/07/01	5	124.90	4	126.63	122.50	1	524	0.19%
2022/06/30	1	124.50	1	123.50	123.50	0	511	0.00%
2022/06/28	4	133.75	5	132.10	132.00	-1	484	-0.21%
2022/06/27	1	134.00	21	131.52	134.00	-20	472	-4.23%
2022/06/24	4	129.63	6	129.92	126.00	-2	451	-0.44%
2022/06/23	2	121.25	1	123.00	123.00	1	435	0.23%
2022/06/22	35	128.80	15	133.10	125.50	20	420	4.76%
2022/06/21	81	125.83	51	132.81	136.00	30	375	7.99%
2022/06/20	12	131.33	186	133.73	124.50	-174	326	-53.31%	大賣/鉅額交易
2022/06/17	156	127.87	82	131.28	130.50	74	231	31.97%	大買/
2022/06/16	12	122.00	1	127.50	123.00	11	178	6.16%
2022/06/14	11	116.55	3	116.67	117.00	8	154	5.17%
2022/06/10	2	125.50	0	0.00	122.50	2	145	1.38%
2022/06/08	30	119.53	2	119.00	119.00	28	132	21.20%
2022/06/07	17	120.00	0	0.00	120.50	17	128	13.19%
2022/06/06	1	122.50	0	0.00	122.50	1	123	0.81%
2022/06/02	73	124.32	6	120.50	120.50	67	120	55.38%
2022/06/01	2	122.00	4	122.00	120.50	-2	108	-1.85%
2022/05/31	12	123.00	4	118.50	122.00	8	93	8.53%
2022/05/11	0	0.00	0	107.50	106.50	0	50	-0.08%
2022/04/20	0	0.00	6	107.50	107.50	-6	41	-14.30%
2022/04/19	0	0.00	14	108.00	107.50	-14	41	-33.76%
2022/04/15	0	0.00	2	103.50	108.00	-2	38	-5.22%
2022/04/14	0	0.00	2	106.00	105.00	-2	35	-5.60%
2022/04/11	20	102.70	0	0.00	100.00	20	31	63.87%
2022/02/24	0	0.00	9	99.98	99.60	-9	41	-21.92%
2022/02/22	11	102.18	0	0.00	100.50	11	43	25.05%
2022/01/25	0	0.00	1	95.40	95.20	-1	54	-1.83%
2021/12/22	0	99.70	0	0.00	98.60	0	56	0.05%
2021/12/02	0	0.00	1	100.00	100.50	-1	51	-1.93%
2021/11/29	1	100.50	1	100.50	100.50	0	52	0.00%
2021/11/25	2	104.00	14	102.46	103.00	-12	51	-23.45%
2021/11/24	0	0.00	50	100.73	100.50	-50	49	-100.07%
2021/11/17	33	112.50	0	0.00	112.50	33	41	78.67%
2021/11/16	20	112.85	0	0.00	114.00	20	40	49.63%
2021/11/12	6	108.25	0	0.00	106.50	6	34	17.45%
2021/11/10	2	105.50	0	0.00	107.00	2	33	6.06%
2021/11/09	2	105.50	0	0.00	106.50	2	31	6.26%
2021/09/13	1	93.20	1	95.40	95.70	0	105	0.00%
2021/08/12	0	102.50	0	0.00	105.00	0	216	0.01%
2021/08/06	1	117.00	1	114.00	113.50	0	211	0.00%
2021/08/03	0	0.00	1	113.50	112.50	-1	206	-0.48%
2021/08/02	0	0.00	1	112.00	112.00	-1	205	-0.49%
2021/07/30	3	112.00	1	112.50	110.50	2	205	0.97%
2021/07/26	0	117.00	0.1	114.00	116.50	-0.1	198	-0.07%
2021/07/23	0.1	113.50	0	0.00	109.00	0.1	190	0.08%
2021/07/22	0	0.00	1	103.50	103.50	-1	181	-0.55%
2021/07/01	1	107.00	0	0.00	106.00	1	184	0.54%
2021/06/29	0	0.00	1	104.50	103.00	-1	186	-0.54%
2021/06/22	1	115.00	1	114.50	110.50	0	191	0.00%
2021/06/16	2	108.50	1	109.00	107.00	1	197	0.51%
2021/06/15	1	109.50	1	108.00	110.00	0	197	0.00%
2021/06/10	1	110.50	0	0.00	112.00	1	195	0.51%
2021/06/08	0	0.00	3	114.50	113.50	-3	183	-1.64%
2021/06/07	1	121.00	1	120.50	116.50	0	177	0.00%
2021/06/04	0	0.00	1	115.50	117.00	-1	150	-0.67%
2021/06/02	1	98.00	1	97.00	97.00	0	129	0.00%
2021/05/24	1	90.00	1	89.90	92.40	0	143	0.00%
2021/05/12	50	87.27	0	0.00	86.00	50	143	34.75%
2021/04/19	0	0.00	1	96.10	96.50	-1	131	-0.76%
2021/04/08	0	0.00	1	98.20	98.50	-1	124	-0.80%
2021/04/06	0	0.00	1	98.50	98.30	-1	122	-0.81%
2021/03/30	0	0.00	3	103.50	102.50	-3	116	-2.58%
2021/03/29	0	0.00	2	100.50	100.50	-2	112	-1.78%
2021/03/25	4	97.20	0	0.00	95.10	4	106	3.75%
2021/03/24	3	96.43	0	0.00	97.20	3	103	2.90%
2021/03/22	1	104.50	13	103.00	101.50	-12	96	-12.37%
2021/03/16	0	0.00	1	97.80	98.10	-1	81	-1.23%
2021/03/09	7	94.87	4	95.63	95.10	3	71	4.21%
2021/03/08	18	95.12	3	95.43	95.00	15	67	22.21%
2021/03/04	5	91.44	2	91.55	90.60	3	59	5.04%
2021/03/02	24	92.98	23	93.94	88.00	1	57	1.74%
2021/02/26	0	0.00	5	84.98	86.40	-5	49	-10.13%
2021/02/25	1	87.40	1	87.60	87.20	0	51	0.00%
2021/02/23	2	86.55	2	86.50	86.30	0	49	0.00%
2021/02/22	2	83.90	2	84.20	84.20	0	48	0.00%
2021/02/18	7	81.64	2	81.85	81.90	5	50	9.83%
2021/02/17	0	0.00	1	78.70	79.70	-1	50	-1.98%
2021/02/02	0	0.00	1	78.00	77.80	-1	56	-1.76%
2021/01/28	0	0.00	3	77.70	76.80	-3	56	-5.29%
2021/01/21	0	0.00	1	77.60	77.80	-1	57	-1.75%
2021/01/20	0	0.00	1	77.80	77.70	-1	57	-1.74%
2020/11/30	2	85.15	0	0.00	81.90	2	54	3.66%
2020/11/25	0	0.00	2	89.80	89.20	-2	56	-3.54%
2020/11/16	1	80.30	1	79.00	79.00	0	50	0.00%
2020/11/09	0	71.50	0	0.00	71.10	0	45	0.05%
2020/10/29	1	72.00	0	0.00	73.90	1	49	2.02%
2020/09/25	0	0.00	1	77.50	77.30	-1	83	-1.19%
2020/09/24	1	77.00	0	0.00	77.00	1	87	1.14%
2020/09/23	1	78.30	0	0.00	78.30	1	88	1.13%
2020/09/15	0	79.80	0	0.00	79.70	0	122	0.00%
2020/09/09	0	0.00	10	79.50	80.20	-10	128	-7.78%
2020/09/08	0	0.00	8	81.10	81.40	-8	130	-6.11%
2020/09/07	0	0.00	4	81.00	80.70	-4	135	-2.94%
2020/09/04	0	0.00	6	80.80	80.60	-6	143	-4.17%
2020/08/31	29	84.14	1	85.20	85.20	28	207	13.50%
2020/08/25	2	82.55	2	81.65	82.00	0	224	0.00%
2020/08/19	0.1	80.40	0	0.00	80.40	0.1	245	0.02%
2020/08/11	3	81.07	3	80.10	80.10	0	248	0.00%
2020/08/06	2	82.00	2	80.00	80.00	0	249	0.00%
2020/07/24	0	81.10	0	0.00	81.00	0	246	0.00%
2020/07/03	50	99.96	0	0.00	100.00	50	233	21.42%
2020/07/01	0	0.00	1	100.00	100.00	-1	230	-0.43%
2020/06/30	2	103.25	2	105.50	102.00	0	223	0.00%
2020/06/29	53	95.61	3	95.30	96.60	50	210	23.76%
2020/06/22	0	0.00	1	99.50	99.10	-1	205	-0.49%
2020/06/19	1	100.00	0	0.00	99.50	1	206	0.48%
2020/06/17	0	0.00	1	101.50	100.50	-1	206	-0.48%
2020/06/11	1	104.50	0	0.00	105.00	1	203	0.49%
2020/06/10	2	109.75	5	110.30	110.00	-3	197	-1.52%
2020/06/09	3	112.33	2	111.75	111.50	1	193	0.52%
2020/06/08	2	113.50	2	110.00	108.00	0	183	0.00%
2020/06/05	2	104.50	2	106.75	107.00	0	161	0.00%
2020/06/04	3	97.47	21	97.06	97.70	-18	139	-12.91%
2020/06/03	1	91.00	0	0.00	90.60	1	126	0.79%
2020/06/01	1	92.50	1	91.10	91.20	0	125	0.00%
2020/05/29	22	89.34	1	90.20	90.40	21	123	17.05%
2020/05/27	0	0.00	1	84.20	84.90	-1	100	-1.00%
2020/05/19	2	83.50	2	82.80	82.80	0	98	0.00%
2020/05/14	1	80.80	0	0.00	80.40	1	99	1.01%
2020/05/05	0	0.00	20	82.05	81.80	-20	100	-19.87%
2020/05/04	2	84.90	0	0.00	84.30	2	99	2.01%
2020/04/30	10	87.49	0	0.00	88.00	10	98	10.11%
2020/04/28	0	0.00	20	82.25	83.90	-20	100	-19.86%
2020/04/27	0.1	82.00	0	0.00	82.00	0.1	104	0.05%
2020/04/20	1	87.00	1	90.30	90.00	0	103	0.00%
2020/04/17	20	85.47	0	0.00	85.00	20	101	19.70%
2020/04/16	10	83.00	0	0.00	83.70	10	100	9.99%
2020/04/13	0	0.00	1	80.00	80.10	-1	100	-1.00%
2020/04/09	0	0.00	1	82.50	82.40	-1	101	-0.98%
2020/04/08	2	81.90	0	0.00	81.70	2	101	1.98%
2020/04/07	0	0.00	5	82.00	78.90	-5	101	-4.94%
2020/03/31	0	0.00	1	81.50	81.40	-1	101	-0.98%
2020/03/27	1	86.90	2	86.25	84.30	-1	104	-0.96%
2020/03/25	0	0.00	2	72.90	73.60	-2	101	-1.96%
2020/03/23	0	0.00	3	68.17	67.90	-3	102	-2.93%
2020/03/20	1	75.00	1	71.60	71.60	0	103	0.00%
2020/03/19	5	70.10	0	0.00	70.10	5	102	4.87%
2020/03/18	0	0.00	4	78.40	77.80	-4	100	-4.00%
2020/03/12	1	85.80	1	86.00	86.20	0	93	0.00%
2020/03/09	3	95.77	0	0.00	93.90	3	87	3.43%
2020/03/06	0.5	99.30	2	99.40	98.80	-1.5	87	-1.72%
2020/03/05	0	0.00	0.5	109.50	100.50	-0.5	86	-0.56%
2020/03/04	1	99.50	0	0.00	99.60	1	86	1.16%
2020/02/26	0.3	108.50	0	0.00	107.50	0.3	80	0.31%
2020/02/24	0	0.00	1	109.50	108.50	-1	79	-1.26%
2020/02/21	0	0.00	0.2	124.00	111.00	-0.2	79	-0.28%
2020/02/19	1	114.50	0	0.00	114.50	1	79	1.26%
2020/02/13	2	110.00	2	109.50	109.50	0	77	0.00%
2020/02/11	1	109.00	0	0.00	109.00	1	78	1.28%
2020/02/04	0	0.00	1	114.50	114.00	-1	77	-1.29%
2020/02/03	1	110.50	0	0.00	112.00	1	77	1.29%
2020/01/30	0.2	115.50	0	0.00	115.00	0.2	75	0.25%
2020/01/20	0	127.00	0	0.00	125.50	0	71	0.01%
2020/01/17	1	125.00	0.2	135.00	125.50	0.8	72	1.10%
2020/01/16	1	123.00	0	0.00	123.50	1	74	1.34%
2020/01/13	2	126.00	0	0.00	125.50	2	80	2.47%
2020/01/08	0	123.50	0	0.00	123.00	0	81	0.02%
2020/01/06	0	0.00	1	127.50	127.50	-1	87	-1.15%
2020/01/03	1	127.00	0	0.00	126.50	1	87	1.14%
2019/12/30	0	0.00	1	128.50	128.00	-1	89	-1.12%
2019/12/27	0	0.00	1	127.50	126.50	-1	88	-1.13%
2019/12/24	0	0.00	1	126.50	125.50	-1	90	-1.11%
2019/12/23	0	0.00	2	122.50	123.00	-2	88	-2.26%
2019/12/19	0	119.00	10	117.50	119.00	-10	96	-10.37%
2019/12/18	0	119.00	0	0.00	118.50	0	96	0.02%
2019/12/17	1	120.00	0	0.00	120.50	1	96	1.04%
2019/12/16	2	124.75	0	0.00	123.50	2	95	2.09%
2019/12/12	2	127.26	0	0.00	127.50	2	105	1.91%
2019/12/11	0	129.00	0	0.00	128.00	0	114	0.02%
2019/12/03	1	125.00	0	0.00	134.00	1	141	0.71%
2019/12/02	1	128.97	0	0.00	127.00	1	141	0.72%
2019/11/29	1	131.47	0	0.00	130.50	1	143	0.71%
2019/11/28	0	132.00	0	0.00	133.00	0	145	0.03%
2019/11/27	1	132.52	0	0.00	133.00	1	149	0.68%
2019/11/26	1	134.00	0	0.00	133.50	1	152	0.65%
2019/11/25	0	134.00	1	134.50	134.50	-1	157	-0.62%
2019/11/22	0	136.00	0	0.00	135.00	0	159	0.01%
2019/11/21	0	137.00	0	0.00	137.00	0	161	0.01%
2019/11/20	1	136.98	0	0.00	137.50	1	163	0.63%
2019/11/15	0	136.00	0	0.00	137.00	0	173	0.01%
2019/11/11	2	132.75	0	0.00	132.50	2	178	1.13%
2019/11/08	0	138.50	5	138.00	138.00	-5	180	-2.76%
2019/11/07	0	139.00	3	139.00	139.00	-3	184	-1.62%
2019/11/06	0	140.50	0	0.00	140.50	0	188	0.02%
2019/11/01	0	140.00	0	0.00	141.00	0	189	0.01%
2019/10/31	0	143.50	0	0.00	143.50	0	190	0.01%
2019/10/29	0	143.50	0	0.00	144.00	0	194	0.01%
2019/10/28	0	144.00	0	0.00	144.00	0	194	0.01%
2019/10/25	0	143.50	0	0.00	143.50	0	194	0.01%
2019/10/22	0.1	141.50	1	140.50	140.50	-0.9	191	-0.47%
2019/10/21	0	0.00	1.1	141.64	141.00	-1.1	191	-0.58%
2019/10/18	1	143.00	0	0.00	143.50	1	188	0.53%
2019/10/17	0	145.00	0	0.00	144.50	0	192	0.01%
2019/10/15	0	145.50	2	146.00	145.00	-2	193	-1.02%
2019/10/14	5	148.60	0	0.00	148.00	5	191	2.63%
2019/10/08	0	0.00	1	154.50	151.00	-1	187	-0.53%
2019/10/07	0	149.50	0	0.00	149.00	0	187	0.01%
2019/10/03	1	150.00	0	0.00	150.50	1	187	0.53%
2019/10/02	0	150.50	1	150.00	150.50	-1	188	-0.52%
2019/10/01	1	151.49	0	0.00	151.00	1	187	0.54%
2019/09/27	0	152.50	1	152.00	152.50	-1	186	-0.53%
2019/09/26	2	153.50	0	0.00	152.00	2	187	1.07%
2019/09/25	1	153.50	0.1	156.00	153.50	1	190	0.50%
2019/09/24	0	0.00	2	159.75	156.50	-2	189	-1.06%
2019/09/23	0	151.00	0	0.00	151.50	0	180	0.01%
2019/09/20	1.3	151.50	2	152.00	151.50	-0.7	180	-0.39%
2019/09/19	1	152.52	0	0.00	153.00	1	180	0.57%
2019/09/17	1	151.00	0	0.00	151.00	1	172	0.58%
2019/09/16	2	150.50	3	153.67	150.00	-1	167	-0.59%
2019/09/12	1.6	157.94	2	157.00	156.50	-0.4	161	-0.25%
2019/09/11	2	157.50	1	160.50	157.50	1	156	0.64%