• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/038138.948140.50141.0007,3060.00%
2025/01/2225.1145.4633145.68145.00-87,269-0.11%
2025/01/214144.637145.15147.00-37,176-0.04%
2025/01/2012144.174.2144.31145.007.87,1290.11%
2025/01/1732.3144.8826142.04141.506.37,0840.09%
2025/01/1637148.4246.4149.93148.00-9.46,982-0.13%
2025/01/1554146.7147146.31143.5076,9690.10%
2025/01/1467143.4063144.61149.0047,4120.05%
2025/01/1328143.6113.5144.51144.5014.67,5330.19%
2025/01/109139.5612139.75138.50-37,465-0.04%
2025/01/0918.2143.5925139.98140.00-6.87,615-0.09%
2025/01/0819144.6336142.01148.00-177,580-0.22%
2025/01/07250.3151.56242151.93143.508.37,4280.11% 大買/大賣/
2025/01/0622.1138.4027137.43139.50-4.97,139-0.07%
2025/01/0311144.683141.67142.5087,0580.11%
2025/01/0242.1146.4148148.01147.50-5.96,999-0.08%
2024/12/3113151.8812152.63153.0016,9000.01%
2024/12/3026.2154.0376.1152.56151.00-49.96,829-0.73%
2024/12/2774154.83136.3155.53156.50-62.36,697-0.93% 大賣/
2024/12/2658.1160.8363.2161.63159.50-5.26,341-0.08%
2024/12/25326.3162.12300.2160.16159.5026.16,0820.43% 大買/大賣/
2024/12/24349.3154.05303.2151.15155.0046.15,2550.88% 大買/大賣/
2024/12/2386.6140.1623139.15141.0063.64,7721.33%
2024/12/2016127.8814128.36128.5024,6530.04%
2024/12/199129.6113129.35129.50-44,597-0.09%
2024/12/1871128.09113126.52130.50-424,641-0.91% 大賣/
2024/12/17299122.65263122.73123.00364,4590.81% 大買/大賣/
2024/12/1610114.0511.2113.73112.00-1.24,442-0.03%
2024/12/1322122.2219119.92115.5034,4080.07%
2024/12/1221130.3815.1126.74128.005.94,3180.14%
2024/12/11139.4132.14137132.34131.002.44,1980.06% 大買/大賣/
2024/12/1026.1119.9629121.59121.00-2.94,073-0.07%
2024/12/0900.0057115.62116.00-574,041-1.41%
2024/12/0612119.4600.00119.50124,0640.30%
2024/12/055.1121.003.1121.97120.0024,1010.05%
2024/12/031.2114.5831117.50114.00-29.84,659-0.64%
2024/12/021115.501116.00116.5004,7870.00%
2024/11/293113.8334113.65115.50-314,799-0.65%
2024/11/281112.484112.63113.00-34,828-0.06%
2024/11/278115.946115.67112.5024,8940.04%
2024/11/267121.073116.17115.5044,8840.08%
2024/11/2519126.4414127.21121.0054,8410.10%
2024/11/2269124.5113125.15129.00564,7291.18%
2024/11/201119.5000.00118.5014,7300.02%
2024/11/1510125.401122.50122.5094,8770.18%
2024/11/1452125.0000.00125.00524,9751.05%
2024/11/131126.001125.00124.0005,0620.00%
2024/11/123124.673125.66127.0005,3000.00%
2024/11/118129.316129.92129.5025,3880.04%
2024/11/082133.763133.00131.00-15,356-0.02%
2024/11/072140.002143.25144.5005,3230.00%
2024/11/0600.004139.25140.50-45,305-0.08%
2024/11/053138.502139.75141.5015,2960.02%
2024/11/041140.0000.00133.5015,2810.02%
2024/11/0100.003140.00140.00-35,277-0.06%
2024/10/303.1141.631140.00140.002.15,2680.04%
2024/10/292143.254.5144.91144.50-2.55,263-0.05%
2024/10/287.4146.146.2143.77151.001.25,2400.02%
2024/10/250.1142.003141.83145.00-2.95,206-0.06%
2024/10/243.1140.4228.2140.52139.50-25.15,185-0.48%
2024/10/234.2141.9814142.36144.50-9.85,150-0.19%
2024/10/2244140.0039139.79141.0055,1040.10%
2024/10/2195.1140.2376140.13141.5019.14,8290.40%
2024/10/1832131.51157132.41135.50-1254,171-3.00% 大賣/鉅額交易
2024/10/1736122.0870116.89123.50-343,862-0.88%
2024/10/1682111.37159111.69112.50-773,730-2.06% 大賣/
2024/10/15114106.462.7110.57111.50111.33,5303.15% 大買/鉅額交易
2024/10/14198.20199.40101.5003,4470.00%
2024/10/11799.038100.31100.50-13,456-0.03%
2024/10/093.298.27799.2496.80-3.83,422-0.11%
2024/10/0800.008102.50100.00-83,380-0.24%
2024/10/075100.201100.5099.6043,3480.12%
2024/10/04497.23397.3397.0013,3420.03%
2024/10/011101.0000.00100.5013,3380.03%
2024/09/301100.501.599.2399.30-0.53,323-0.02%
2024/09/277.5102.602104.00101.505.53,3070.17%
2024/09/2626102.13199.6099.60253,2460.77%
2024/09/2550103.213103.34102.50473,2151.46%
2024/09/2436102.1816104.31101.50203,1640.63%
2024/09/2343104.4713.5106.33103.5029.53,0710.96%
2024/09/2032110.8315109.50110.00173,0060.57%
2024/09/192103.006103.57108.50-42,796-0.14%
2024/09/1818.598.681198.9298.907.52,6580.28%
2024/09/16393.471393.9093.90-102,558-0.39%
2024/09/13593.46792.5994.20-22,539-0.08%
2024/09/121692.162091.8792.80-42,511-0.16%
2024/09/11190.70589.9089.10-42,471-0.16%
2024/09/10391.40688.2088.30-32,446-0.12%
2024/09/09692.17491.3592.7022,4020.08%
2024/09/0600.003.194.8293.50-3.12,359-0.13%
2024/09/052998.409196.9295.50-622,298-2.70%
2024/09/04131.5104.0990102.91101.5041.52,0662.01% 大買/
2024/09/0384.6100.7940.1100.30101.5044.61,6782.66%
2024/09/023.293.0400.0092.503.21,5370.21%
2024/08/30395.701094.2295.90-71,504-0.47%
2024/08/29692.80792.2494.50-11,459-0.07%
2024/08/28589.623090.5790.20-251,383-1.81%
2024/08/272589.02188.5087.90241,3551.77%
2024/08/233.192.916389.2188.30-59.91,331-4.50%
2024/08/22693.285894.4392.90-521,339-3.88%
2024/08/212693.575.794.7792.3020.31,3151.54%
2024/08/20494.384894.3895.60-441,270-3.46%
2024/08/191597.1635.998.1695.70-20.91,221-1.71%
2024/08/1640.996.7064.497.0795.70-23.51,140-2.06%
2024/08/153195.8215.495.3496.4015.61,0161.53%
2024/08/142595.1538.297.2594.70-13.2910-1.45%
2024/08/1313.486.652888.5891.00-14.6654-2.23%
2024/08/1244.882.784382.6682.801.85330.34%
2024/08/09172.30475.1875.30-3497-0.60%
2024/08/05369.5000.0069.0035090.59%
2024/08/02276.30179.0076.2015060.20%
2024/07/22174.00074.7074.5014950.20%
2024/07/17180.80180.9080.9004950.00%
2024/07/1600.00181.1080.30-1495-0.20%
2024/07/15483.281583.0479.60-11500-2.20%
2024/07/121684.293.684.6883.1012.44912.53%
2024/07/1100.000.479.5079.30-0.4460-0.09%
2024/07/1000.001.281.2780.10-1.2462-0.25%
2024/07/0900.000.277.0077.20-0.2459-0.03%
2024/07/082.380.63280.4079.900.34600.07%
2024/07/05280.851.282.5280.400.84580.17%
2024/06/28176.00175.0074.4004990.00%
2024/06/2400.00072.3072.0006310.00%
2024/06/0700.00074.6075.5008100.00%
2024/06/03180.89181.2078.6007940.00%
2024/05/31176.500.977.0577.400.17770.01%
2024/05/3000.003.478.1076.20-3.4771-0.44%
2024/05/291.282.421379.4679.90-11.8758-1.56%
2024/05/281779.381081.5182.0077390.95%
2024/05/277.478.71478.5080.003.46940.50%
2024/05/1600.001.772.1772.40-1.7677-0.25%
2024/05/15170.3000.0070.0016710.15%
2024/05/13370.0000.0070.6036600.45%
2024/05/10178.90478.3077.70-3640-0.47%
2024/05/08376.5000.0076.2036310.48%
2024/05/07176.10176.9075.2006250.00%
2024/05/0200.00872.7372.80-8613-1.31%
2024/04/3000.00574.7273.50-5611-0.82%
2024/04/23173.20471.8072.90-3594-0.50%
2024/04/15174.70077.0074.7015570.18%
2024/04/1200.003.580.2080.10-3.5547-0.64%
2024/04/10184.00182.3082.3005310.00%
2024/04/09087.0000.0083.7005270.00%
2024/04/08887.96585.1288.0035160.58%
2024/04/03186.20287.3088.80-1498-0.20%
2024/04/02492.05289.6589.5024870.41%
2024/04/0100.00388.5387.40-3456-0.66%
2024/03/29281.70281.4081.7004240.00%
2024/03/28385.20384.3084.4004060.00%
2024/03/27289.251290.2889.40-10373-2.68%
2024/03/2651.589.973389.8586.2018.53115.94%
2024/03/252582.701382.5283.00122155.57%
2024/03/22376.877.877.5875.50-4.8191-2.53%
2024/03/2122.881.272579.5678.10-2.2177-1.21%
2024/03/20774.03671.5874.5011150.85%
2024/03/19166.00166.9067.8001020.00%
2024/03/15066.0000.0065.3001020.00%
2024/03/12167.0000.0066.2011030.97%
2024/03/06166.8000.0066.6011110.90%
2024/03/05366.6000.0066.6031122.66%
2024/03/04266.9000.0066.9021121.78%
2024/02/2300.00171.5071.40-1110-0.90%
2024/02/20270.80172.5069.0011020.98%
2024/02/19167.20167.5066.400920.01%
2024/02/16066.1000.0064.900900.00%
2024/02/15164.90165.0065.000900.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音