• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)
  • 股價
    64.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    17張
  • 產業
    上櫃 電機機械類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
君帆 (4584)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000.264.0064.00-0.210-1.88%
2025/01/070.264.2000.0064.000.2101.90%
2024/12/2000.00462.1563.00-411-35.77%
2024/11/27461.6000.0061.6041134.83%
2024/10/2900.002362.7063.40-2311-198.57%
2024/10/2800.00263.4063.40-210-18.24%
2024/10/08263.7000.0063.6021910.07%
2024/10/0400.000.965.6065.10-0.926-3.33%
2024/09/26366.9300.0066.5032611.13%
2024/09/25469.0000.0069.3042614.89%
2024/09/23569.5000.0069.7052718.46%
2024/09/19867.4100.0068.0082729.47%
2024/09/1800.00265.1065.10-227-7.39%
2024/09/1600.00265.7565.10-227-7.33%
2024/09/10164.6000.0064.001303.25%
2024/09/09263.5000.0064.602306.50%
2024/09/05265.9500.0065.902306.49%
2024/09/04165.8000.0065.801303.24%
2024/09/03166.2000.0066.201313.18%
2024/08/2700.00265.0065.00-233-6.04%
2024/08/2300.00962.3164.20-933-26.99%
2024/08/22768.4000.0069.0073320.95%
2024/08/19267.2000.0069.602336.02%
2024/08/12165.1000.0066.901333.01%
2024/08/09167.5000.0069.001333.01%
2024/07/17175.00275.8575.90-135-2.79%
2024/07/1600.00175.8075.00-136-2.75%
2024/07/0800.00372.6372.60-334-8.76%
2024/07/0500.001.274.0072.60-1.234-3.42%
2024/07/044.275.6000.0075.604.23113.24%
2024/05/1700.00168.0069.80-148-2.04%
2024/05/1300.00565.0067.70-551-9.72%
2024/04/26268.2000.0068.202523.78%
2024/04/22165.0000.0066.201541.84%
2024/04/10271.0000.0069.302752.64%
2024/04/0900.00171.5072.00-175-1.33%
2024/04/01570.0000.0070.005717.02%
2024/03/05155.0000.0055.301531.85%
2024/02/23154.3000.0054.301531.88%
2024/02/22154.0000.0054.301521.89%
2024/02/19656.2000.0055.4065011.77%
2024/02/0100.00154.5055.00-149-2.03%
2024/01/3100.00151.8052.20-147-2.12%
2024/01/18251.95152.5051.001442.24%
2024/01/17151.60153.6051.600430.00%
2024/01/15151.8000.0051.801422.37%
君帆 相關文章
君帆 相關影音