中美實 (4702)-華南永昌券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	12.78	0	0.00	12.75	0.2	143	0.15%
2024/04/23	0.2	12.75	0	0.00	12.70	0.2	140	0.14%
2024/04/22	0.1	12.70	0	0.00	12.70	0.1	139	0.07%
2024/04/19	0.1	12.80	0	0.00	12.80	0.1	141	0.07%
2024/04/18	0.1	12.80	0	0.00	12.80	0.1	140	0.04%
2024/04/16	0.1	12.85	0	0.00	12.70	0.1	142	0.04%
2024/04/15	0	13.00	0	0.00	12.90	0	144	0.00%
2024/04/10	0.1	13.15	0	0.00	13.15	0.1	145	0.03%
2024/03/29	0.3	13.20	0	0.00	13.10	0.3	147	0.18%
2024/03/27	0.2	13.40	0	0.00	13.25	0.2	149	0.10%
2024/03/21	1	13.30	0	0.00	13.10	1	165	0.61%
2024/03/20	0.1	13.30	0	0.00	13.05	0.1	171	0.06%
2024/03/15	0.1	13.40	0	0.00	13.45	0.1	209	0.05%
2024/03/08	0	0.00	0.1	13.85	13.85	-0.1	225	-0.04%
2024/03/05	0.5	14.30	0	0.00	14.30	0.5	222	0.22%
2024/03/04	0	0.00	0.1	13.85	13.75	-0.1	209	-0.05%
2024/03/01	0.1	14.00	18	13.91	13.80	-17.9	211	-8.44%
2024/02/29	0.3	13.90	0	0.00	13.90	0.3	214	0.14%
2024/02/27	0.1	13.87	0	0.00	13.65	0.1	220	0.02%
2024/02/21	0.2	13.85	0	0.00	13.75	0.2	215	0.07%
2024/02/20	0.3	13.80	0	0.00	13.95	0.3	213	0.14%
2024/02/19	0.2	14.00	0	0.00	13.85	0.2	210	0.09%
2024/02/16	0.2	13.90	0	0.00	13.75	0.2	212	0.09%
2024/02/15	0.1	13.70	0	0.00	13.75	0.1	212	0.05%
2024/02/05	0	13.70	0	0.00	13.55	0	211	0.00%
2024/02/02	0	13.80	0	0.00	13.50	0	210	0.02%
2024/01/29	0.1	13.60	0	0.00	13.80	0.1	211	0.06%
2024/01/24	0.1	13.35	5.1	13.35	13.35	-5	196	-2.52%
2024/01/23	0.1	13.35	0	0.00	13.30	0.1	194	0.05%
2024/01/17	0.1	13.38	0	0.00	13.15	0.1	193	0.05%
2024/01/04	0	0.00	0.6	13.40	13.30	-0.6	178	-0.34%
2024/01/02	0.2	13.58	0	0.00	13.40	0.2	176	0.10%
2023/12/29	0.1	13.55	0	0.00	13.55	0.1	175	0.06%
2023/12/28	0	0.00	0.3	13.55	13.50	-0.3	175	-0.18%
2023/12/26	0.3	13.70	0	0.00	13.60	0.3	171	0.17%
2023/12/22	0.1	13.35	0	0.00	13.30	0.1	168	0.03%
2023/12/21	0.3	13.39	0	0.00	13.40	0.3	168	0.16%
2023/12/20	0.1	13.40	0	0.00	13.30	0.1	167	0.03%
2023/12/19	0	0.00	0	13.35	13.25	0	164	-0.01%
2023/12/18	0.2	13.65	2	13.28	13.25	-1.8	162	-1.11%
2023/12/15	0.2	13.77	0	0.00	13.90	0.2	148	0.10%
2023/12/14	0.1	13.70	0	0.00	13.70	0.1	141	0.04%
2023/12/13	2.1	13.81	0	0.00	13.95	2.1	128	1.63%
2023/12/12	0.8	12.96	0	0.00	13.00	0.8	104	0.73%
2023/12/11	0.3	12.95	0	0.00	12.90	0.3	100	0.25%
2023/12/08	0.6	12.96	0	0.00	12.85	0.6	95	0.62%
2023/12/07	0.3	12.95	0	0.00	12.85	0.3	85	0.29%
2023/12/06	0.3	12.96	1	12.90	12.90	-0.7	81	-0.90%
2023/12/04	0.3	12.95	0	0.00	12.85	0.3	77	0.41%
2023/12/01	1.2	12.96	0	0.00	12.90	1.2	73	1.67%
2023/11/30	0.2	12.95	0	0.00	12.90	0.2	67	0.33%
2023/11/29	0.1	12.95	0	0.00	12.90	0.1	67	0.15%
2023/11/28	1.3	12.91	1	12.95	12.90	0.3	67	0.45%
2023/11/27	0.2	12.95	0	0.00	12.90	0.2	63	0.32%
2023/11/24	1.9	12.93	1	12.95	12.90	0.9	59	1.57%
2023/11/13	0	12.85	0	0.00	12.80	0	47	0.06%
2023/11/09	0.1	12.95	0	0.00	12.85	0.1	48	0.21%
2023/11/06	0	12.80	0	0.00	12.75	0	47	0.09%
2023/11/03	0.1	12.80	2	12.70	12.70	-1.9	48	-3.95%
2023/10/30	0.2	13.00	0	0.00	12.90	0.2	50	0.47%
2023/10/27	0.2	12.91	0	0.00	12.85	0.2	51	0.47%
2023/10/26	0.4	12.95	0	0.00	12.95	0.4	50	0.70%
2023/10/20	0	12.95	0	0.00	12.90	0	48	0.02%
2023/10/11	0	12.95	0	0.00	12.80	0	55	0.08%
2023/10/04	0.1	13.05	0	0.00	13.00	0.1	57	0.17%
2023/09/28	0	13.15	0	0.00	13.05	0	60	0.03%
2023/09/18	0.1	13.25	0	0.00	13.15	0.1	73	0.14%
2023/09/11	0	0.00	2	13.50	13.50	-2	84	-2.37%
2023/08/31	0.1	13.40	0	0.00	13.30	0.1	98	0.11%
2023/08/18	0	13.55	0	0.00	13.25	0	124	0.03%
2023/08/17	0.1	12.95	0	0.00	12.90	0.1	124	0.08%
2023/08/16	0.1	13.00	0	0.00	12.85	0.1	133	0.07%
2023/08/14	0.1	13.00	0	0.00	12.85	0.1	136	0.04%
2023/08/10	1.2	13.66	0	0.00	13.60	1.2	140	0.84%
2023/08/08	0.1	13.85	0	0.00	13.75	0.1	142	0.07%
2023/08/07	0.1	13.85	0	0.00	13.75	0.1	144	0.03%
2023/08/04	0.1	13.95	0	0.00	13.90	0.1	145	0.07%
2023/08/01	0.1	13.90	0	0.00	13.75	0.1	145	0.07%
2023/07/28	0.2	13.90	0	0.00	13.80	0.2	148	0.12%
2023/07/25	0.1	13.90	0	0.00	13.90	0.1	155	0.06%
2023/07/20	0.2	13.82	0	0.00	13.80	0.2	182	0.11%
2023/07/19	0.2	13.99	0	0.00	13.70	0.2	185	0.11%
2023/07/18	0.3	14.18	0	0.00	13.90	0.3	190	0.14%
2023/07/17	0.3	14.05	0	0.00	14.00	0.3	192	0.15%
2023/07/13	0.2	14.15	0	0.00	13.90	0.2	197	0.08%
2023/07/12	0.2	14.15	0	0.00	14.05	0.2	209	0.10%
2023/07/07	0.1	14.05	0	0.00	13.95	0.1	224	0.02%
2023/07/06	1	14.20	0	0.00	14.05	1	224	0.44%
2023/07/05	0.5	14.33	0	0.00	14.20	0.5	227	0.22%
2023/07/04	0.1	14.25	0	0.00	14.05	0.1	227	0.05%
2023/06/27	0.1	14.25	0	0.00	14.20	0.1	270	0.04%
2023/06/20	2.3	14.65	2	14.30	14.25	0.3	372	0.08%
2023/06/19	0.1	14.50	0	0.00	14.30	0.1	373	0.03%
2023/06/15	0.3	14.32	0	0.00	14.20	0.3	370	0.07%
2023/06/14	1.6	14.30	0	0.00	14.35	1.6	368	0.44%
2023/06/13	0.1	14.25	0	0.00	14.05	0.1	364	0.03%
2023/06/08	0.3	14.55	0	0.00	14.40	0.3	362	0.09%
2023/06/02	0.1	14.55	0	0.00	14.45	0.1	375	0.03%
2023/06/01	1	14.65	0	0.00	14.55	1	380	0.26%
2023/05/29	0.5	14.40	0.1	14.40	14.30	0.4	376	0.11%
2023/05/26	0.1	13.95	0	0.00	13.85	0.1	372	0.03%
2023/05/22	0.2	14.60	0	0.00	14.45	0.2	371	0.05%
2023/05/17	0.1	13.55	0	0.00	14.00	0.1	365	0.04%
2023/05/16	0.1	13.60	0	0.00	13.35	0.1	363	0.03%
2023/05/15	0.1	13.65	0	0.00	13.55	0.1	362	0.01%
2023/05/12	1	13.55	0	0.00	13.75	1	362	0.28%
2023/05/11	0.1	13.70	0	0.00	13.50	0.1	360	0.03%
2023/05/10	1.1	13.97	0	0.00	14.00	1.1	362	0.30%
2023/05/09	0	14.20	0	0.00	14.10	0	362	0.01%
2023/05/03	0	0.00	2	14.10	14.00	-2	363	-0.55%
2023/04/26	0.1	13.54	0	0.00	14.15	0.1	342	0.04%
2023/04/25	0.2	13.58	0	0.00	13.45	0.2	334	0.05%
2023/04/20	0.3	14.45	0	0.00	14.05	0.3	321	0.09%
2023/04/19	0	0.00	2.4	14.44	14.40	-2.4	319	-0.75%
2023/04/18	1.2	14.48	0	0.00	14.45	1.2	315	0.38%
2023/04/12	0.2	14.40	0	0.00	14.20	0.2	286	0.05%
2023/03/30	62	14.71	62	14.95	15.00	0	269	0.00%
2023/03/29	0.2	14.10	0	0.00	14.25	0.2	239	0.06%
2023/03/28	0	0.00	0.1	14.00	13.85	-0.1	237	-0.03%
2023/03/27	0.1	14.20	0	0.00	14.15	0.1	235	0.04%
2023/03/24	3	15.15	4	14.94	14.35	-1	226	-0.44%
2023/03/21	0.1	12.90	0	0.00	12.85	0.1	137	0.07%
2023/03/17	0.1	12.80	0	0.00	12.65	0.1	142	0.07%
2023/03/16	0	12.75	0	0.00	12.60	0	148	0.02%
2023/03/15	0.1	12.90	0	0.00	12.80	0.1	156	0.06%
2023/03/14	0.1	12.85	0	0.00	12.90	0.1	159	0.06%
2023/03/13	0.1	12.80	0	0.00	12.85	0.1	159	0.06%
2023/03/10	0.1	12.85	0	0.00	12.75	0.1	162	0.06%
2023/03/09	0.1	13.40	1.9	13.32	13.10	-1.8	165	-1.06%
2023/03/08	0.2	13.30	0	0.00	13.25	0.2	169	0.09%
2023/03/07	0.1	13.25	0	0.00	13.20	0.1	192	0.05%
2023/03/06	0.1	13.29	0	0.00	13.15	0.1	192	0.06%
2023/02/24	5.1	12.80	0	0.00	12.80	5.1	189	2.69%
2023/02/22	0.2	12.78	0	0.00	12.70	0.2	187	0.11%
2023/02/20	1.1	12.81	0	0.00	12.75	1.1	194	0.57%
2023/02/17	0.1	12.88	0	12.80	12.75	0	196	0.02%
2023/02/16	0	0.00	0.7	12.95	12.85	-0.7	212	-0.34%
2023/02/14	0.1	12.40	0	0.00	12.30	0.1	220	0.05%
2023/02/08	0.1	12.70	0	0.00	12.40	0.1	226	0.04%
2023/02/07	0.2	12.76	0	0.00	12.65	0.2	222	0.10%
2023/02/06	0.1	12.70	0	0.00	12.60	0.1	222	0.04%
2023/02/03	0	12.70	0	0.00	12.60	0	224	0.02%
2023/02/01	0.2	12.65	0	0.00	12.55	0.2	220	0.08%
2023/01/10	0.1	12.40	0	0.00	12.25	0.1	235	0.03%
2023/01/06	0	12.40	0	0.00	12.30	0	242	0.00%
2023/01/05	0.1	12.35	0	0.00	12.25	0.1	249	0.04%
2022/12/29	0.1	12.30	0	0.00	12.25	0.1	257	0.04%
2022/12/28	1.2	12.28	1	12.35	12.25	0.2	258	0.08%
2022/12/27	0	12.60	0	0.00	12.50	0	260	0.02%
2022/12/23	0.1	12.60	0	0.00	12.55	0.1	262	0.04%
2022/12/21	0.2	12.30	0	0.00	12.40	0.2	268	0.07%
2022/12/20	0.1	12.25	0	0.00	12.10	0.1	269	0.04%
2022/12/19	0	0.00	5	12.50	12.50	-5	269	-1.85%
2022/12/16	0.5	12.86	0.1	12.70	12.60	0.5	269	0.18%
2022/12/14	1.1	12.82	0	0.00	12.80	1.1	266	0.41%
2022/12/12	0.2	12.85	0	0.00	12.80	0.2	256	0.06%
2022/12/06	0.1	12.65	2	12.70	12.45	-2	240	-0.81%
2022/12/05	0.2	12.67	2	12.60	12.70	-1.8	238	-0.76%
2022/12/01	1.1	12.56	0	0.00	12.60	1.1	233	0.46%
2022/11/30	3	12.43	0	12.60	12.40	3	225	1.32%
2022/11/25	0.1	11.80	0	0.00	11.75	0.1	191	0.03%
2022/11/24	0.1	12.00	0	0.00	11.80	0.1	190	0.05%
2022/11/21	0.1	11.95	0	0.00	11.80	0.1	189	0.03%
2022/11/16	0	11.88	0	0.00	11.75	0	194	0.01%
2022/11/11	2	11.50	0	0.00	11.35	2	182	1.10%
2022/11/10	0.1	11.50	0	0.00	11.35	0.1	184	0.05%
2022/11/09	0	11.45	0	0.00	11.35	0	181	0.02%
2022/11/03	0.1	11.30	0	0.00	11.30	0.1	206	0.05%
2022/11/01	0.1	11.15	0	0.00	11.20	0.1	207	0.04%
2022/10/31	0.1	11.20	0	0.00	10.95	0.1	215	0.02%
2022/10/28	1.1	11.01	0	0.00	10.90	1.1	217	0.50%
2022/10/26	0.1	11.05	0	0.00	11.00	0.1	221	0.02%
2022/10/24	0	11.20	0	0.00	11.00	0	223	0.01%
2022/10/20	0.6	11.42	0	0.00	11.30	0.6	224	0.29%
2022/10/18	0.1	11.85	0	0.00	11.75	0.1	223	0.02%
2022/10/13	0.2	12.10	0	0.00	11.65	0.2	233	0.06%
2022/10/11	0.1	12.45	0	0.00	12.35	0.1	236	0.04%
2022/10/07	0.1	12.90	0	0.00	12.75	0.1	234	0.02%
2022/10/05	0.1	13.00	0	0.00	12.95	0.1	236	0.04%
2022/09/30	0.3	12.50	0	0.00	12.65	0.3	247	0.12%
2022/09/29	0.3	12.77	0	0.00	12.55	0.3	256	0.13%
2022/09/27	0.2	13.00	0	0.00	13.20	0.2	260	0.06%
2022/09/26	0.2	13.32	1	13.35	12.90	-0.8	267	-0.29%
2022/09/20	1	14.05	0	0.00	14.00	1	303	0.33%
2022/09/19	0.2	13.93	0	0.00	13.75	0.2	338	0.04%
2022/09/16	0.1	14.17	0	0.00	13.85	0.1	421	0.03%
2022/09/14	0	0.00	2	13.80	13.90	-2	450	-0.44%
2022/09/13	0	0.00	0.1	14.25	13.90	-0.1	457	-0.01%
2022/09/07	0	13.70	0	0.00	13.55	0	478	0.01%
2022/09/06	0.1	13.95	0	0.00	13.70	0.1	482	0.02%
2022/09/02	0.1	14.15	0	0.00	14.15	0.1	500	0.01%
2022/09/01	0.1	14.45	1	14.35	14.25	-1	505	-0.19%
2022/08/31	0	0.00	7	14.45	14.50	-7	511	-1.37%
2022/08/30	2	14.45	0	0.00	14.45	2	538	0.38%
2022/08/29	0.1	14.32	1.5	14.27	14.20	-1.4	566	-0.25%
2022/08/26	0.1	14.65	0	0.00	14.55	0.1	570	0.01%
2022/08/25	0	0.00	0.1	14.65	14.40	-0.1	581	-0.02%
2022/08/23	0	0.00	1	13.80	13.95	-1	592	-0.17%
2022/08/22	0.1	13.98	0	0.00	13.85	0.1	608	0.02%
2022/08/17	0	0.00	1	14.30	14.10	-1	700	-0.14%
2022/08/16	1	14.10	0	0.00	14.15	1	729	0.14%
2022/08/15	0	13.95	0	0.00	13.95	0	736	0.00%
2022/08/11	9	14.02	9	13.48	13.45	0	799	0.00%
2022/08/10	1	13.75	0	0.00	13.75	1	805	0.12%
2022/07/29	0.1	13.50	0	0.00	13.60	0.1	1,077	0.01%
2022/07/28	0	0.00	1	13.40	13.30	-1	1,089	-0.09%
2022/07/20	1	13.40	0	0.00	13.20	1	1,371	0.07%
2022/07/18	0.3	13.45	0	0.00	13.35	0.3	1,440	0.02%
2022/07/12	0	0.00	1	12.50	12.45	-1	1,732	-0.06%
2022/07/11	0.1	13.25	0	0.00	13.05	0.1	1,768	0.01%
2022/07/08	0.1	13.95	0	0.00	13.55	0.1	1,819	0.01%
2022/07/06	0.2	13.00	0	0.00	12.75	0.2	1,910	0.01%
2022/07/04	0.1	13.00	3	12.85	13.10	-3	2,151	-0.14%
2022/07/01	3.2	13.16	4	13.08	12.50	-0.9	2,225	-0.04%
2022/06/30	0.2	13.92	4	13.73	13.55	-3.9	2,284	-0.17%
2022/06/29	0.1	14.35	0	0.00	14.25	0.1	2,474	0.00%
2022/06/27	0	0.00	2	14.70	14.70	-2	2,956	-0.07%
2022/06/24	3	15.17	3	15.20	14.70	0	3,252	0.00%
2022/06/23	0.2	14.20	0	0.00	14.00	0.2	3,221	0.01%
2022/06/22	0.1	14.35	0	0.00	14.25	0.1	3,296	0.00%
2022/06/21	0	0.00	2	14.30	14.55	-2	3,525	-0.06%
2022/06/20	3	14.62	0	0.00	13.80	3	3,572	0.08%
2022/06/15	2	15.40	0	0.00	15.30	2	3,657	0.05%
2022/06/14	2	15.85	0	0.00	15.60	2	3,685	0.05%
2022/06/13	0	0.00	0.1	16.40	16.05	-0.1	3,722	0.00%
2022/06/10	0	0.00	0.5	16.75	16.75	-0.5	3,878	-0.01%
2022/06/09	0	0.00	8	16.90	16.70	-8	4,077	-0.20%
2022/06/08	6	16.97	6	16.63	16.75	0	4,107	0.00%
2022/06/07	5	17.04	24	17.01	17.25	-19	4,102	-0.46%
2022/06/02	20	16.43	2	16.50	16.30	18	4,085	0.44%
2022/06/01	2	16.18	3	16.22	16.15	-1	4,074	-0.02%
2022/05/31	0.6	16.28	0	0.00	16.00	0.6	4,067	0.01%
2022/05/30	3	16.20	3	15.90	16.20	0	4,053	0.00%
2022/05/27	4	16.48	0	0.00	15.75	4	4,035	0.10%
2022/05/26	0	0.00	2.1	16.54	16.55	-2.1	3,976	-0.05%
2022/05/25	0	0.00	1	16.50	16.20	-1	3,957	-0.03%
2022/05/24	1	16.15	2	16.60	16.15	-1	3,934	-0.03%
2022/05/23	2.1	16.40	0	0.00	16.20	2.1	3,898	0.05%
2022/05/20	0	0.00	0.2	16.00	16.35	-0.2	3,888	-0.01%
2022/05/19	3	15.68	3	16.17	16.00	0	3,866	0.00%
2022/05/17	9.1	15.55	9	15.50	15.55	0.1	3,799	0.00%
2022/05/16	0	0.00	1	15.20	15.45	-1	3,784	-0.03%
2022/05/09	10	16.56	1	16.25	15.75	9	3,658	0.25%
2022/05/06	25	17.30	20	17.30	16.75	5	3,633	0.14%
2022/05/04	8	16.65	8	16.55	16.45	0	3,491	0.00%
2022/05/03	3.1	16.13	2	16.20	16.85	1.1	3,468	0.03%
2022/04/29	7	16.80	6	16.97	16.20	1	3,423	0.03%
2022/04/28	1	16.05	2	16.50	15.70	-1	3,286	-0.03%
2022/04/27	3	15.43	0	0.00	15.40	3	3,253	0.09%
2022/04/25	2	16.15	0	0.00	15.95	2	3,194	0.06%
2022/04/22	1	16.90	2.7	17.07	16.80	-1.7	3,165	-0.05%
2022/04/21	4	16.68	1	17.30	16.50	3	3,133	0.10%
2022/04/20	11	16.89	23.4	16.76	17.05	-12.4	3,144	-0.39%
2022/04/19	64	17.36	127	17.67	16.85	-63	3,096	-2.03%	大賣/
2022/04/18	29	16.59	0	0.00	16.30	29	2,943	0.99%
2022/04/15	1	17.75	0	0.00	17.50	1	2,872	0.03%
2022/04/14	1	17.95	4	18.54	18.10	-3	2,835	-0.11%
2022/04/13	6	18.31	39	18.02	18.00	-33	2,782	-1.19%
2022/04/12	27.3	17.32	0	0.00	18.20	27.3	2,731	1.00%
2022/04/11	61	18.40	14	19.59	18.10	47	2,676	1.76%
2022/04/08	33	19.57	10	19.30	19.85	23	2,543	0.90%
2022/04/07	15	18.11	20	19.05	18.05	-5	2,437	-0.21%
2022/04/06	13	19.58	3	19.42	20.05	10	2,361	0.42%
2022/04/01	54	20.63	26	20.78	20.50	28	2,292	1.22%
2022/03/31	10	21.46	11	21.01	20.95	-1	2,088	-0.05%
2022/03/30	27	20.94	23	20.92	20.70	4	1,900	0.21%
2022/03/29	53	20.42	68	20.43	21.15	-15	1,596	-0.94%
2022/03/28	7	17.30	2	19.00	19.25	5	1,264	0.40%
2022/03/25	92	17.68	48.1	18.07	17.50	44	1,218	3.61%
2022/03/24	10	18.98	107	19.16	18.65	-97	1,125	-8.62%	大賣/
2022/03/22	3	16.32	86	16.40	16.85	-83	831	-9.98%
2022/03/21	0	0.00	0.1	15.60	15.35	-0.1	773	-0.01%
2022/03/18	10.1	15.30	0	0.00	15.60	10.1	760	1.32%
2022/03/16	15	15.52	9	16.01	15.50	6	701	0.86%
2022/03/15	64	15.85	56	16.15	16.10	8	655	1.22%
2022/03/14	95	16.33	86	16.21	16.35	9	493	1.83%
2022/03/11	91	14.67	1.5	14.37	14.90	89.5	309	28.92%
2022/03/10	3	14.20	3	13.97	13.55	0	279	0.00%
2022/03/08	0.1	12.65	0	0.00	12.55	0.1	246	0.02%
2022/03/07	0.4	13.11	0	0.00	12.85	0.4	248	0.15%
2022/03/03	0.2	13.58	0	0.00	13.55	0.2	258	0.06%
2022/03/02	0.1	13.61	0	0.00	13.55	0.1	269	0.04%
2022/02/24	0.1	13.47	0	0.00	13.25	0.1	295	0.04%
2022/02/23	0.1	13.70	0	0.00	13.70	0.1	298	0.02%
2022/02/22	0.1	13.85	0	0.00	13.60	0.1	311	0.03%
2022/02/21	0.1	13.90	0	0.00	13.75	0.1	324	0.02%
2022/02/18	0.1	14.00	0	0.00	13.85	0.1	329	0.02%
2022/02/17	0.1	14.15	0	0.00	14.15	0.1	334	0.02%
2022/02/16	0	0.00	1	14.20	14.15	-1	342	-0.29%
2022/02/15	0	14.00	0	0.00	13.90	0	351	0.00%
2022/02/11	0.1	13.85	0	0.00	13.90	0.1	394	0.03%
2022/02/09	0.1	13.80	8	13.70	13.75	-7.9	472	-1.67%
2022/02/07	1	13.40	0	0.00	13.50	1	581	0.17%
2022/01/26	0.1	13.24	0	0.00	13.05	0.1	588	0.02%
2022/01/25	0.1	13.50	0	0.00	13.05	0.1	597	0.01%
2022/01/24	3	13.30	0	0.00	13.30	3	609	0.49%
2022/01/19	0.1	14.05	0	0.00	13.95	0.1	657	0.01%
2022/01/14	0.1	14.10	0	0.00	14.00	0.1	1,040	0.01%
2022/01/11	0.1	14.55	0	0.00	14.25	0.1	1,060	0.00%
2022/01/07	0.1	14.50	1	14.30	14.25	-0.9	1,156	-0.08%
2022/01/06	0.2	14.45	0	0.00	14.40	0.2	1,436	0.01%
2022/01/05	2	14.25	0	0.00	14.30	2	1,579	0.13%
2022/01/04	4	14.45	0	0.00	14.35	4	1,607	0.25%
2021/12/30	0.1	14.30	2	14.15	14.30	-1.9	1,613	-0.12%
2021/12/29	2	14.40	0	0.00	14.20	2	1,620	0.12%
2021/12/28	0.2	14.20	0	0.00	14.10	0.2	1,623	0.01%
2021/12/27	1	14.15	0	0.00	14.20	1	1,633	0.06%
2021/12/23	1	14.05	0	0.00	13.95	1	1,655	0.06%
2021/12/21	0.7	14.20	0	0.00	13.95	0.7	1,682	0.04%
2021/12/20	0	14.00	0	0.00	13.70	0	1,710	0.00%
2021/12/15	0.2	13.85	0	0.00	13.65	0.2	1,873	0.01%
2021/12/14	1.1	13.85	0	0.00	13.60	1.1	2,004	0.05%
2021/12/10	0.2	14.06	0	0.00	13.95	0.2	2,964	0.01%
2021/12/09	0	14.35	0	0.00	14.05	0	3,106	0.00%
2021/12/06	0.1	13.95	0	0.00	14.00	0.1	3,199	0.00%
2021/12/03	0.1	14.11	0	0.00	13.90	0.1	3,373	0.00%
2021/12/02	0.1	14.00	0	0.00	13.85	0.1	3,386	0.00%
2021/12/01	7	14.15	0	0.00	14.10	7	3,389	0.21%
2021/11/30	0	0.00	1	14.20	14.20	-1	3,416	-0.03%
2021/11/29	0	13.80	1	13.60	14.00	-1	3,526	-0.03%
2021/11/26	0	0.00	2	14.55	14.15	-2	3,660	-0.05%
2021/11/25	0.1	15.10	3	15.03	14.90	-2.9	3,720	-0.08%
2021/11/24	0	15.00	1	14.75	15.00	-1	3,806	-0.03%
2021/11/23	2.1	14.87	0	0.00	14.85	2.1	3,806	0.06%
2021/11/22	0.3	15.20	0	0.00	14.90	0.3	3,786	0.01%
2021/11/19	3.1	15.13	1	14.95	15.00	2.1	3,789	0.05%
2021/11/18	1	14.95	0	0.00	15.05	1	3,787	0.03%
2021/11/17	1	14.75	0	0.00	14.60	1	3,773	0.03%
2021/11/16	1	14.80	1	14.50	14.55	0	3,783	0.00%
2021/11/15	0	0.00	1	14.45	14.50	-1	3,784	-0.03%
2021/11/12	1.1	14.61	0.1	14.85	14.50	1	3,779	0.03%
2021/11/11	0	0.00	1	15.25	15.05	-1	3,767	-0.03%
2021/11/10	3	15.52	0	0.00	15.25	3	3,755	0.08%
2021/11/09	2	15.38	2	15.30	15.30	0	3,727	0.00%
2021/11/08	16	15.93	16	15.49	15.00	0	3,692	0.00%
2021/11/05	5.1	15.51	5	15.45	15.45	0.1	3,661	0.00%
2021/11/04	0	0.00	2	14.83	14.60	-2	3,593	-0.06%
2021/11/01	0.1	14.85	0	0.00	14.70	0.1	3,660	0.00%
2021/10/29	0	0.00	4	14.81	14.90	-4	3,674	-0.11%
2021/10/28	0.1	14.70	0	0.00	14.50	0.1	3,661	0.00%
2021/10/26	43	16.12	41	15.98	14.55	2	3,626	0.06%
2021/10/22	0	0.00	60	14.23	14.20	-60	3,300	-1.82%
2021/10/21	1.1	14.66	0	0.00	14.65	1.1	3,285	0.03%
2021/10/19	12	14.95	21	15.11	15.25	-9	3,285	-0.27%
2021/10/18	31	15.16	3	15.52	15.00	28	3,284	0.85%
2021/10/15	37	14.42	39.2	14.62	14.65	-2.2	3,229	-0.07%
2021/10/14	92.2	16.03	120	15.48	14.60	-27.8	3,193	-0.87%	大賣/
2021/10/13	33	14.58	3	14.47	14.60	30	2,914	1.03%
2021/10/12	0.1	13.55	0	0.00	13.30	0.1	2,771	0.00%
2021/10/07	0	0.00	1	13.80	13.65	-1	2,780	-0.04%
2021/10/04	32.1	13.59	16	13.66	13.20	16.1	2,878	0.56%
2021/10/01	3	14.14	60	14.01	13.70	-57	2,878	-1.98%
2021/09/29	2	15.00	2	14.58	14.55	0	2,862	0.00%
2021/09/27	1	15.10	2	14.75	14.95	-1	2,869	-0.03%
2021/09/24	0	14.55	1	14.50	14.55	-1	2,879	-0.03%
2021/09/23	15.1	14.87	13	14.42	14.60	2.1	2,860	0.07%
2021/09/22	4	15.08	17	14.40	14.70	-13	2,818	-0.46%
2021/09/17	19	15.53	18	15.74	15.30	1	2,718	0.04%
2021/09/16	120	17.74	47	17.41	16.95	73	2,587	2.82%	大買/
2021/09/15	65	16.14	43.8	16.17	16.70	21.2	2,025	1.05%
2021/09/14	21	15.02	52	14.62	15.20	-31	1,625	-1.91%
2021/09/13	5	13.75	1	13.80	13.85	4	1,483	0.27%
2021/09/10	28.2	13.94	0	0.00	13.90	28.2	1,483	1.90%
2021/09/09	0	0.00	1	14.50	14.15	-1	1,461	-0.07%
2021/09/08	11	14.43	8.1	14.40	14.30	2.9	1,385	0.21%
2021/09/03	0	0.00	1	14.10	14.25	-1	1,209	-0.08%
2021/09/02	54	14.25	33.2	14.81	14.25	20.8	1,206	1.72%
2021/09/01	13	14.17	4	14.56	13.70	9	1,108	0.81%
2021/08/31	11	13.45	0	0.00	13.55	11	990	1.11%
2021/08/30	0	0.00	39	14.00	13.65	-39	927	-4.21%
2021/08/26	0	0.00	0	13.00	13.00	0	853	0.00%
2021/08/25	0.1	13.00	0	13.20	12.95	0	876	0.01%
2021/08/24	0.1	12.85	0	0.00	12.85	0.1	874	0.01%
2021/08/23	0	0.00	0	12.70	12.85	0	877	0.00%
2021/08/20	0.2	12.62	0	0.00	12.60	0.2	916	0.02%
2021/08/19	0.1	12.70	0	0.00	12.40	0.1	917	0.01%
2021/08/16	0.1	12.65	0	0.00	12.35	0.1	975	0.01%
2021/08/13	0.1	12.92	0	0.00	12.70	0.1	1,049	0.01%
2021/08/11	0.2	13.35	0	0.00	12.75	0.2	1,113	0.02%
2021/08/05	4	14.94	3	15.00	14.75	1	1,095	0.09%
2021/08/04	2	14.40	2	14.80	14.40	0	1,037	0.00%
2021/08/03	0	0.00	1	14.35	14.30	-1	1,023	-0.10%
2021/07/27	0	14.70	0	0.00	14.55	0	1,041	0.00%
2021/07/23	1	15.15	2	14.80	14.65	-1	1,062	-0.09%
2021/07/22	0	0.00	2	15.40	15.05	-2	1,041	-0.19%
2021/07/20	0	0.00	2	14.75	14.50	-2	1,014	-0.20%
2021/07/19	1	14.90	0	0.00	14.90	1	1,025	0.10%
2021/07/15	2	14.58	1	14.65	14.60	1	1,062	0.09%
2021/07/13	0	0.00	2	15.33	14.45	-2	1,053	-0.19%
2021/07/12	2	15.60	0	0.00	15.20	2	1,019	0.20%
2021/07/09	2.3	14.93	0	0.00	14.95	2.3	957	0.24%
2021/07/08	3	15.28	3	15.30	15.30	0	981	0.00%
2021/07/07	0	0.00	3	14.70	14.75	-3	1,000	-0.30%
2021/07/02	0.1	14.68	0	0.00	14.50	0.1	1,110	0.01%
2021/07/01	8	14.84	7	14.84	15.05	1	1,138	0.09%
2021/06/29	0.2	13.83	0	0.00	13.50	0.2	1,176	0.02%
2021/06/17	0.1	14.25	0	0.00	14.25	0.1	1,299	0.01%
2021/06/16	0.1	13.95	0	0.00	13.80	0.1	1,351	0.01%
2021/06/10	0	13.90	0	0.00	14.15	0	1,360	0.00%
2021/06/07	0.2	14.27	0	0.00	13.90	0.2	1,338	0.01%
2021/06/03	0.1	14.45	0	0.00	14.60	0.1	1,348	0.01%
2021/06/02	3	14.22	1	14.40	14.15	2	1,338	0.15%
2021/06/01	2	14.40	1	14.50	14.40	1	1,316	0.08%
2021/05/27	0.1	13.75	0	0.00	13.90	0.1	1,266	0.01%
2021/05/26	0	0.00	7	13.80	13.80	-7	1,255	-0.56%
2021/05/25	1.2	13.65	0	0.00	13.50	1.2	1,244	0.10%
2021/05/24	3	14.02	0	0.00	13.55	3	1,235	0.24%
2021/05/21	8	14.07	4	13.65	13.65	4	1,208	0.33%
2021/05/19	0.2	13.40	0.1	13.50	13.20	0.1	1,090	0.01%
2021/05/18	0.2	12.93	0	0.00	13.25	0.2	1,072	0.02%
2021/05/17	1.4	12.47	0	0.00	12.05	1.4	1,064	0.13%
2021/05/14	2.5	13.88	1	13.30	13.35	1.5	1,053	0.14%
2021/05/12	1.4	13.96	0	0.00	13.00	1.4	1,029	0.14%
2021/05/11	0.3	15.26	0	0.00	14.35	0.3	1,016	0.03%
2021/05/10	0	15.60	0.4	15.69	15.55	-0.4	1,004	-0.04%
2021/05/07	0.1	15.57	0	0.00	15.50	0.1	999	0.01%
2021/05/06	0.5	15.45	0	0.00	15.10	0.5	991	0.05%
2021/05/05	1.1	15.58	1	15.00	15.30	0.1	986	0.01%
2021/05/04	1.8	15.72	1.4	15.05	14.75	0.5	980	0.05%
2021/05/03	4.1	16.14	2.6	16.03	15.90	1.5	956	0.16%
2021/04/29	0.2	17.67	0	0.00	17.30	0.2	957	0.02%
2021/04/28	5.2	17.69	0	0.00	17.80	5.2	1,021	0.51%
2021/04/27	1.1	17.99	0	0.00	17.25	1.1	1,011	0.11%
2021/04/26	1.1	17.71	0	0.00	17.85	1.1	1,005	0.11%
2021/04/23	3.4	17.51	1	17.60	17.75	2.4	1,000	0.23%
2021/04/22	1.1	18.14	0	0.00	16.85	1.1	999	0.11%
2021/04/21	1	18.00	35	17.60	17.90	-34	979	-3.47%
2021/04/20	0.2	17.60	0	0.00	17.40	0.2	963	0.02%
2021/04/19	0.3	17.72	0.4	17.70	17.30	-0.1	952	-0.01%
2021/04/16	0.1	18.00	0	0.00	17.70	0.1	955	0.01%
2021/04/15	35	17.87	0	0.00	17.75	35	946	3.70%
2021/04/14	0.1	17.50	60	18.27	17.50	-59.9	934	-6.41%
2021/04/13	1	19.00	0	0.00	17.50	1	907	0.11%
2021/04/12	7	19.68	8.7	19.75	19.00	-1.7	877	-0.20%
2021/04/09	62.8	18.84	3.2	19.12	19.65	59.6	818	7.29%
2021/04/08	2	18.07	34	18.14	17.90	-32	779	-4.10%
2021/04/07	2.5	18.29	0.1	17.55	17.65	2.4	761	0.32%
2021/04/06	36	18.13	3.1	17.77	18.15	32.9	720	4.57%
2021/04/01	2.1	16.50	1.1	16.10	16.50	1	706	0.14%
2021/03/31	0.1	14.80	0	0.00	15.00	0.1	664	0.01%
2021/03/30	0	14.55	0	0.00	14.45	0	649	0.01%
2021/03/26	0.1	14.35	0	0.00	14.25	0.1	638	0.02%
2021/03/24	0	0.00	0	15.00	15.00	0	617	-0.01%
2021/03/23	0	15.75	51	16.46	14.20	-51	596	-8.54%
2021/03/19	56	14.31	5	14.15	14.35	51	521	9.79%
2021/03/16	0	0.00	0.1	13.30	13.30	-0.1	441	-0.02%
2021/03/15	0	0.00	5	12.30	12.40	-5	427	-1.17%
2021/03/11	5.1	12.46	0.1	12.95	12.45	5	425	1.18%
2021/03/10	42	12.60	43	12.90	12.95	-1	405	-0.25%
2021/03/08	0	11.85	0	0.00	11.80	0	396	0.01%
2021/02/25	0	12.15	0	0.00	11.95	0	388	0.00%
2021/02/23	0.1	11.70	0	0.00	11.60	0.1	373	0.01%
2021/02/19	0.1	11.40	0	0.00	11.50	0.1	371	0.01%
2021/02/18	0	0.00	0.1	11.65	11.35	-0.1	369	-0.01%
2021/02/05	0	0.00	0	11.35	11.10	0	366	0.00%
2021/02/01	0	0.00	1	11.30	11.30	-1	404	-0.25%
2021/01/28	1	11.20	0	0.00	11.15	1	477	0.21%
2021/01/26	0	0.00	1	11.50	11.30	-1	479	-0.21%
2021/01/25	1	11.90	0	0.00	11.80	1	475	0.21%
2021/01/22	13	12.37	14	11.88	12.45	-1	473	-0.21%
2021/01/21	1	11.95	0	0.00	11.95	1	454	0.22%
2021/01/11	0	12.05	0	0.00	12.10	0	342	0.01%
2021/01/07	0.1	10.95	0	0.00	10.85	0.1	320	0.02%
2021/01/05	0.2	11.83	0	0.00	11.50	0.2	315	0.06%
2020/12/31	0.1	12.05	0	0.00	11.55	0.1	310	0.03%
2020/12/24	0	10.85	0	0.00	10.85	0	253	0.01%
2020/12/21	0.2	11.03	0	0.00	10.95	0.2	249	0.09%
2020/12/14	0.1	11.40	0	0.00	11.10	0.1	246	0.04%
2020/12/11	0.1	11.09	0	0.00	11.05	0.1	245	0.03%
2020/12/10	0.1	11.40	0	0.00	11.00	0.1	244	0.04%
2020/12/09	0.1	11.80	2	11.43	11.35	-1.9	241	-0.79%
2020/12/08	0.2	12.00	0	0.00	11.20	0.2	239	0.08%
2020/12/07	0	12.15	0	0.00	11.90	0	233	0.02%
2020/12/04	2	12.23	2	12.33	12.35	0	231	0.00%
2020/12/03	4	12.55	2	12.70	12.75	2	213	0.94%
2020/12/01	0	0.00	0	11.80	11.55	0	196	-0.02%
2020/11/26	0.1	11.50	0	0.00	11.55	0.1	191	0.03%
2020/11/23	0	0.00	2	11.20	12.10	-2	187	-1.07%
2020/11/18	0.1	11.90	0	0.00	11.65	0.1	177	0.03%
2020/11/12	0.1	11.45	0	0.00	11.10	0.1	173	0.03%
2020/11/11	1	12.06	0	0.00	12.10	1	167	0.62%
2020/11/10	8	13.79	9	13.43	12.70	-1	160	-0.62%
2020/11/05	3	13.00	3	13.35	13.00	0	117	0.00%
2020/10/28	0.1	9.57	0	0.00	9.29	0.1	40	0.14%
2020/10/27	0.1	9.70	0	0.00	9.39	0.1	40	0.25%
2020/10/26	0.1	9.51	0	0.00	9.24	0.1	40	0.36%
2020/10/19	0.1	9.64	0	0.00	9.62	0.1	45	0.13%
2020/10/16	0.1	9.64	0	0.00	9.59	0.1	45	0.22%
2020/10/14	0.3	9.67	0	0.00	9.60	0.3	48	0.62%
2020/10/13	0.1	9.70	0	0.00	9.60	0.1	49	0.21%
2020/10/12	0.1	9.60	0	0.00	9.55	0.1	50	0.20%
2020/10/05	0	0.00	1.3	9.46	9.60	-1.3	96	-1.33%
2020/09/24	0.1	9.80	0	0.00	9.53	0.1	110	0.09%
2020/09/23	0.1	9.98	0	0.00	9.88	0.1	109	0.09%
2020/09/21	1.2	9.55	0	0.00	9.70	1.2	107	1.10%
2020/09/10	0.2	9.69	0	0.00	9.51	0.2	107	0.16%
2020/09/04	0.1	9.70	0	0.00	9.57	0.1	108	0.09%
2020/08/31	0.2	9.15	0	0.00	8.93	0.2	107	0.22%
2020/08/25	0.1	9.49	0	0.00	9.37	0.1	105	0.09%
2020/08/24	0.1	9.44	0	0.00	9.32	0.1	105	0.06%
2020/08/21	0.2	9.30	0	0.00	9.18	0.2	105	0.21%
2020/08/18	0.1	10.15	0	0.00	10.00	0.1	101	0.10%
2020/07/24	0.1	10.45	0	0.00	10.20	0.1	111	0.05%
2020/07/22	0	0.00	1	10.45	10.30	-1	110	-0.91%
2020/07/21	0	10.55	0	0.00	10.45	0	110	0.03%
2020/07/17	0.1	10.50	0	0.00	10.20	0.1	112	0.05%
2020/07/13	1	11.05	0	0.00	11.05	1	107	0.93%
2020/07/10	1	11.50	2	11.70	12.00	-1	93	-1.07%
2020/07/09	2	10.95	0	0.00	10.95	2	71	2.80%
2020/07/02	0.1	9.82	0	0.00	9.75	0.1	66	0.08%
2020/06/23	0.1	9.98	0	0.00	9.92	0.1	69	0.08%
2020/06/22	0.1	10.00	0	0.00	9.94	0.1	69	0.14%
2020/06/09	0.1	10.20	0	0.00	10.05	0.1	80	0.12%
2020/06/05	1.2	9.99	0	0.00	9.99	1.2	82	1.46%
2020/05/29	0.1	10.05	0	0.00	9.98	0.1	82	0.08%
2020/05/27	0.1	10.00	0	0.00	9.97	0.1	82	0.08%
2020/05/26	0.1	9.99	0	0.00	9.99	0.1	82	0.12%
2020/05/14	0.1	10.15	0	0.00	10.00	0.1	79	0.06%
2020/05/05	0.1	10.90	0	0.00	10.70	0.1	71	0.07%
2020/05/04	0.1	10.85	0	0.00	10.85	0.1	71	0.07%
2020/04/28	0.1	10.85	0	0.00	10.85	0.1	71	0.10%
2020/04/23	0	10.25	0	0.00	10.30	0	74	0.06%
2020/04/17	0.2	9.82	0	0.00	9.83	0.2	72	0.28%
2020/04/14	0.1	9.79	0	0.00	9.74	0.1	71	0.08%
2020/04/01	0.1	9.32	0	0.00	9.68	0.1	104	0.10%
2020/03/19	0	6.62	0	0.00	6.62	0	125	0.00%
2020/03/18	0	7.36	0	0.00	7.35	0	125	0.00%
2020/03/17	0	8.18	0	0.00	8.16	0	124	0.03%
2020/02/18	0.2	11.55	0	0.00	11.35	0.2	216	0.07%
2020/02/03	0.1	10.20	0	0.00	10.10	0.1	219	0.06%
2020/01/16	0.1	11.45	0	0.00	11.45	0.1	218	0.05%
2020/01/08	0.1	14.20	0	0.00	14.20	0.1	215	0.04%
2019/12/30	0	0.00	0.3	13.65	13.75	-0.3	211	-0.15%
2019/12/19	0	0.00	1	13.00	13.00	-1	164	-0.61%
2019/12/17	0.4	11.65	0	0.00	11.75	0.4	156	0.23%
2019/12/10	0	0.00	0.3	11.30	11.30	-0.3	145	-0.22%
2019/11/22	0	0.00	0	3.11	3.20	0	124	0.00%
2019/07/10	0	0.00	0.6	2.88	2.88	-0.6	91	-0.65%
2019/07/08	0	0.00	2	3.00	3.00	-2	94	-2.12%
2019/07/05	0	0.00	0.1	2.94	2.89	-0.1	101	-0.10%
2019/07/02	2	2.82	0.2	3.10	2.91	1.9	106	1.74%
2019/07/01	1	2.89	1	3.04	2.89	0	157	0.00%
2019/06/28	1	2.80	0	0.00	3.04	1	164	0.61%
2019/06/25	0	0.00	3	2.82	2.82	-3	186	-1.61%
2019/06/24	3	2.78	2	2.85	2.85	1	192	0.52%
2019/06/21	2	2.77	3	2.88	2.89	-1	197	-0.51%
2019/06/20	0	0.00	1	2.89	2.84	-1	226	-0.44%
2019/06/18	4	2.83	0	0.00	2.79	4	237	1.69%
2019/05/16	0	0.00	0	3.18	3.10	0	416	0.00%
2019/04/15	0	0.00	10	2.65	2.81	-10	421	-2.37%
2019/04/03	1	2.88	56	3.00	2.90	-55	406	-13.55%
2019/04/01	3	3.26	0	0.00	3.25	3	352	0.85%
2019/03/25	14	3.51	0	0.00	3.47	14	328	4.27%
2019/03/11	8	4.02	0	0.00	4.06	8	281	2.84%
2019/03/08	4	4.21	0	0.00	4.12	4	268	1.49%
2019/03/07	12	3.97	0	0.00	3.92	12	251	4.77%
2019/03/06	0.2	3.61	0	0.00	3.65	0.2	253	0.08%
2019/02/27	0	0.00	0.1	3.50	3.50	-0.1	284	-0.04%
2018/09/04	0.3	4.70	0	0.00	4.70	0.3	212	0.12%
2018/08/08	0	0.00	8	4.95	4.94	-8	344	-2.32%
2018/07/30	17	5.18	0	0.00	5.02	17	371	4.58%
2018/06/21	4	5.48	0	0.00	5.48	4	459	0.87%
2018/06/13	0	0.00	6	5.61	5.62	-6	470	-1.28%
2018/06/12	6	5.75	5	5.75	5.68	1	473	0.21%
2018/06/04	2	5.74	0	0.00	5.80	2	470	0.42%
2018/06/01	3	5.79	0	0.00	5.79	3	470	0.64%
2018/05/30	10	5.49	0	0.00	5.50	10	430	2.33%
2018/05/24	0	0.00	0	5.50	5.52	0	440	0.00%
2018/05/15	0	0.00	0.1	5.46	5.49	-0.1	444	-0.02%
2018/05/10	0	0.00	0.1	5.42	5.44	-0.1	462	-0.02%
2018/04/12	0	0.00	0.1	5.45	5.49	-0.1	500	-0.01%
2018/04/10	0	0.00	0.1	5.50	5.50	-0.1	497	-0.03%
2018/03/19	0	0.00	0.5	5.63	5.62	-0.5	429	-0.12%
2018/03/12	1	5.70	0	0.00	5.67	1	445	0.22%
2018/02/21	0	0.00	5	5.55	5.58	-5	398	-1.26%
2018/01/04	0	0.00	11	5.75	5.71	-11	359	-3.06%