德淵 (4720)-華南永昌券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	17.85	17.85	-3	962	-0.31%
2024/05/08	0	0.00	1	18.10	17.90	-1	952	-0.10%
2024/05/07	2	17.75	3	17.72	17.95	-1	944	-0.11%
2024/05/06	3	17.13	3	17.10	17.15	0	907	0.00%
2024/05/03	2	17.15	0	0.00	17.05	2	902	0.22%
2024/04/30	1	17.25	0	0.00	17.25	1	884	0.11%
2024/04/24	0	0.00	5	16.90	16.80	-5	856	-0.58%
2024/04/12	5	16.30	0	0.00	16.35	5	838	0.60%
2024/04/08	0.5	15.65	0	0.00	15.85	0.5	864	0.06%
2024/03/29	0	0.00	2	15.50	15.60	-2	940	-0.21%
2024/03/15	0	0.00	1	15.65	15.55	-1	965	-0.10%
2024/03/13	0	0.00	5	15.80	15.60	-5	968	-0.52%
2024/03/12	2	15.95	0	0.00	15.95	2	959	0.21%
2024/03/11	1	16.35	5	16.50	16.25	-4	939	-0.43%
2024/03/08	2	16.70	0	0.00	16.70	2	930	0.21%
2024/03/05	1	17.20	0	0.00	17.15	1	911	0.11%
2024/03/01	0	0.00	2	17.50	17.45	-2	901	-0.22%
2024/02/27	1	17.20	0	0.00	17.25	1	876	0.11%
2024/02/26	3	18.42	1	18.30	17.90	2	868	0.23%
2024/02/22	7	17.06	67	17.30	17.30	-60	796	-7.54%
2024/02/21	1	17.20	0	0.00	17.20	1	784	0.13%
2024/02/20	0	0.00	20	17.10	17.15	-20	770	-2.60%
2024/02/19	5	17.10	2	17.50	17.10	3	761	0.39%
2024/02/16	80	16.88	8.8	16.87	16.75	71.2	732	9.73%
2024/02/15	8.8	16.34	4	16.13	16.15	4.8	688	0.69%
2024/02/02	3	15.10	0	0.00	15.10	3	630	0.48%
2024/01/11	0	0.00	1	15.25	15.25	-1	564	-0.18%
2024/01/09	0	0.00	1	15.55	15.45	-1	547	-0.18%
2024/01/04	1	16.30	2	16.30	16.15	-1	488	-0.20%
2024/01/03	2	16.45	0	0.00	16.50	2	480	0.42%
2023/12/29	4	16.33	4	16.61	16.75	0	448	0.00%
2023/12/15	0	0.00	11	15.59	15.60	-11	331	-3.32%
2023/12/14	2	15.75	9	16.14	15.65	-7	324	-2.16%
2023/12/13	1	16.05	0	0.00	16.20	1	311	0.32%
2023/12/12	0	0.00	20	15.94	15.95	-20	298	-6.70%
2023/12/11	12	15.85	0	0.00	15.65	12	281	4.26%
2023/12/08	0	0.00	55	15.52	15.50	-55	273	-20.14%
2023/12/07	15	15.63	13	15.52	15.50	2	271	0.74%
2023/12/06	40	15.73	0	0.00	15.70	40	269	14.83%
2023/12/05	0	0.00	18	15.76	15.75	-18	266	-6.76%
2023/12/04	0	0.00	3	15.82	15.75	-3	266	-1.13%
2023/11/27	3	15.40	0	0.00	15.30	3	240	1.25%
2023/11/20	1	14.90	20	15.08	15.20	-19	226	-8.40%
2023/11/17	1	15.10	0	0.00	15.05	1	222	0.45%
2023/11/16	20	15.21	0	0.00	15.20	20	217	9.21%
2023/11/15	27	15.07	3	15.07	14.95	24	202	11.87%
2023/11/14	13	14.93	47	14.94	14.95	-34	196	-17.30%
2023/10/31	0	0.00	29	14.22	14.20	-29	199	-14.52%
2023/10/30	1	14.25	0	0.00	14.30	1	202	0.49%
2023/10/27	9	14.45	0	0.00	14.40	9	203	4.42%
2023/10/26	2	14.45	0	0.00	14.45	2	204	0.98%
2023/10/25	2	14.35	0	0.00	14.50	2	207	0.96%
2023/10/23	4	14.33	20	14.28	14.35	-16	213	-7.51%
2023/10/20	27	14.31	0	0.00	14.35	27	215	12.53%
2023/10/18	0	0.00	46	14.39	14.35	-46	223	-20.57%
2023/10/17	0	0.00	11	14.45	14.50	-11	225	-4.87%
2023/10/16	0	0.00	12	14.42	14.50	-12	225	-5.32%
2023/10/13	0	0.00	3	14.40	14.50	-3	231	-1.29%
2023/10/12	0	0.00	8	14.25	14.35	-8	232	-3.44%
2023/10/06	2	14.35	0	0.00	14.35	2	230	0.87%
2023/10/05	5	14.59	15	14.50	14.50	-10	230	-4.33%
2023/10/03	2	14.70	1	14.70	14.70	1	237	0.42%
2023/10/02	15	14.62	10	14.50	14.65	5	238	2.10%
2023/09/28	0	0.00	20	14.15	14.20	-20	235	-8.49%
2023/09/27	5	14.14	3	14.10	14.10	2	237	0.84%
2023/09/25	22	14.38	0	0.00	14.40	22	240	9.16%
2023/09/21	2	14.00	22	14.15	14.15	-20	242	-8.24%
2023/09/20	1	14.55	30	14.55	14.40	-29	238	-12.16%
2023/09/19	0	0.00	4	14.80	14.70	-4	231	-1.73%
2023/09/18	0	0.00	28	14.62	14.65	-28	231	-12.07%
2023/09/15	0	0.00	4	14.75	14.70	-4	232	-1.72%
2023/09/14	0	0.00	51	14.85	14.75	-51	233	-21.88%
2023/09/13	2	14.75	17	14.81	14.75	-15	232	-6.46%
2023/09/12	9	14.78	0.1	15.00	14.80	8.9	234	3.80%
2023/09/11	6	14.78	20	14.70	14.70	-14	232	-6.02%
2023/09/08	9	14.83	0	0.00	14.85	9	239	3.77%
2023/09/07	21	14.83	2	14.95	14.90	19	240	7.89%
2023/09/06	9	14.81	4	14.95	14.90	5	237	2.10%
2023/09/05	3	14.75	1	14.90	14.75	2	237	0.84%
2023/09/04	27	14.81	0	0.00	14.80	27	236	11.42%
2023/09/01	7	14.85	0	0.00	14.85	7	246	2.84%
2023/08/31	9	14.82	0	0.00	14.90	9	251	3.58%
2023/08/30	31	14.50	20	14.88	14.80	11	252	4.35%
2023/08/29	6	14.63	50	14.82	14.55	-44	250	-17.54%
2023/08/28	31	14.96	3	15.00	14.95	28	247	11.31%
2023/08/25	21	14.86	0	0.00	14.95	21	242	8.66%
2023/08/24	2	14.75	0	0.00	14.75	2	235	0.85%
2023/08/23	3	14.35	0	0.00	14.35	3	231	1.30%
2023/08/22	2	14.30	0	0.00	14.30	2	233	0.86%
2023/08/18	2	14.25	0	0.00	14.25	2	235	0.85%
2023/08/17	3	14.25	0	0.00	14.25	3	235	1.27%
2023/08/16	6	14.10	0	14.10	14.10	6	234	2.54%
2023/08/15	2	13.95	0	0.00	13.95	2	236	0.84%
2023/08/11	2	13.95	0	0.00	13.95	2	237	0.84%
2023/08/10	5	13.85	0	0.00	13.85	5	238	2.10%
2023/08/04	33	14.50	0	0.00	14.55	33	233	14.14%
2023/08/02	32	14.72	0	0.00	14.70	32	238	13.43%
2023/07/31	0	0.00	0.1	14.75	14.75	-0.1	238	-0.04%
2023/07/27	4	14.75	0	0.00	14.75	4	246	1.63%
2023/07/25	3	14.80	0	0.00	14.80	3	254	1.18%
2023/07/24	13	14.87	0	0.00	14.90	13	301	4.32%
2023/07/21	3	14.95	0	0.00	14.95	3	308	0.97%
2023/07/17	8	14.86	0	0.00	14.90	8	320	2.49%
2023/07/14	2	14.90	0	0.00	14.90	2	321	0.62%
2023/07/12	2	15.15	0	0.00	15.15	2	320	0.62%
2023/07/07	2	14.85	0	0.00	14.85	2	316	0.63%
2023/07/05	4	14.93	0	0.00	14.90	4	324	1.23%
2023/07/04	2	15.00	0	0.00	15.00	2	322	0.62%
2023/06/30	2	14.95	0	0.00	14.95	2	318	0.63%
2023/06/27	2	15.15	0	0.00	15.15	2	313	0.64%
2023/06/08	0	0.00	1	15.50	15.45	-1	301	-0.33%
2023/06/07	1	15.15	0	0.00	15.60	1	301	0.33%
2023/06/06	0	0.00	10	15.35	15.20	-10	292	-3.42%
2023/05/26	3	14.90	0	0.00	14.90	3	314	0.95%
2023/05/23	0	0.00	5	15.15	15.15	-5	316	-1.58%
2023/05/19	0	0.00	16	15.13	15.00	-16	317	-5.03%
2023/05/17	2	14.90	0	0.00	14.90	2	316	0.63%
2023/05/12	3	14.55	0	0.00	14.55	3	319	0.94%
2023/05/11	3	14.30	6	14.45	14.30	-3	319	-0.94%
2023/05/09	21	14.70	0	0.00	14.60	21	314	6.69%
2023/05/08	9	15.01	0	0.00	14.95	9	307	2.93%
2023/05/05	4	15.31	1	15.25	15.25	3	305	0.98%
2023/05/04	9	15.43	1	15.45	15.35	8	305	2.62%
2023/05/03	4	15.53	4	15.45	15.45	0	304	0.00%
2023/05/02	61	15.22	0	0.00	15.15	61	297	20.49%
2023/04/27	0	0.00	16	15.74	15.30	-16	283	-5.65%
2023/04/26	7	14.85	0	0.00	15.55	7	234	2.98%
2023/04/25	0	0.00	33	14.90	14.80	-33	222	-14.85%
2023/04/24	30	14.74	0	0.00	14.95	30	212	14.09%
2023/04/19	10	14.55	0	0.00	14.60	10	194	5.13%
2023/04/11	0	0.00	12	14.55	14.50	-12	183	-6.53%
2023/03/21	12	14.15	0	0.00	14.30	12	183	6.55%
2023/03/14	0	0.00	8	14.25	14.05	-8	191	-4.19%
2023/03/08	0	0.00	1	15.05	15.00	-1	211	-0.47%
2023/03/03	1	14.65	0	0.00	14.60	1	192	0.52%
2023/03/02	1	14.70	0	0.00	14.70	1	194	0.51%
2023/02/23	0	0.00	12	14.80	14.80	-12	196	-6.11%
2023/02/16	0	0.00	7	14.50	14.45	-7	217	-3.22%
2023/02/13	2	14.45	2	14.35	14.30	0	365	0.00%
2023/02/01	0	0.00	8	14.40	14.25	-8	370	-2.16%
2023/01/30	6	13.95	0	0.00	13.90	6	371	1.62%
2023/01/13	0	0.00	13	13.93	13.85	-13	371	-3.50%
2023/01/10	1	13.95	0	0.00	13.95	1	390	0.26%
2023/01/06	2	13.93	0	0.00	13.95	2	399	0.50%
2023/01/05	2	13.93	0	0.00	14.00	2	417	0.48%
2023/01/04	20	13.89	0	0.00	14.00	20	424	4.71%
2022/12/29	0	0.00	8	13.70	13.80	-8	448	-1.78%
2022/12/22	7	13.95	0	0.00	13.95	7	1,040	0.67%
2022/12/21	13	13.93	0	0.00	13.85	13	1,268	1.02%
2022/12/20	1	13.95	0	0.00	13.85	1	1,275	0.08%
2022/12/12	0	0.00	10	14.35	14.25	-10	1,506	-0.66%
2022/12/08	0	0.00	10	14.75	14.70	-10	1,543	-0.65%
2022/12/05	0	0.00	10.1	14.80	14.95	-10.1	1,653	-0.61%
2022/12/01	3	14.50	0	0.00	14.50	3	1,693	0.18%
2022/11/30	37	14.29	0	0.00	14.45	37	1,751	2.11%
2022/11/29	3	14.30	0	0.00	14.20	3	1,801	0.17%
2022/11/24	0	0.00	2	14.15	14.15	-2	2,185	-0.09%
2022/11/23	0	0.00	3	14.15	14.05	-3	2,485	-0.12%
2022/11/22	5	14.10	0	0.00	14.05	5	2,660	0.19%
2022/11/14	0.1	14.10	0	0.00	14.25	0.1	2,717	0.00%
2022/11/11	3	14.90	3	14.47	14.30	0	2,711	0.00%
2022/11/03	0	0.00	1	14.20	14.25	-1	2,558	-0.04%
2022/11/01	0	0.00	1	14.10	14.10	-1	2,549	-0.04%
2022/10/31	1	13.80	0	0.00	13.85	1	2,549	0.04%
2022/10/25	0	0.00	9	13.57	13.50	-9	2,543	-0.35%
2022/10/24	0	0.00	2	13.78	13.65	-2	2,543	-0.08%
2022/10/20	0	0.00	4	13.40	13.55	-4	2,543	-0.16%
2022/10/17	0	0.00	8	13.69	14.00	-8	2,539	-0.31%
2022/10/14	0	0.00	3	14.10	13.95	-3	2,538	-0.12%
2022/10/13	1	13.55	0	0.00	13.50	1	2,533	0.04%
2022/10/06	4	15.35	0.1	15.20	15.30	3.9	2,489	0.16%
2022/09/30	20	15.35	1	15.55	15.35	19	2,442	0.78%
2022/09/29	153	15.87	282	16.04	15.90	-129	2,412	-5.35%	大買/大賣/鉅額交易
2022/09/28	8	15.01	8	15.09	15.20	0	1,898	0.00%
2022/09/20	2	16.65	5	16.59	16.45	-3	1,594	-0.19%
2022/09/19	13	16.51	1	16.45	16.65	12	1,567	0.77%
2022/09/16	1	16.20	0	0.00	16.15	1	1,444	0.07%
2022/09/13	0	0.00	1	16.70	16.90	-1	1,352	-0.07%
2022/09/12	0	0.00	2	16.50	16.30	-2	1,302	-0.15%
2022/09/08	0	0.00	12	16.69	16.55	-12	1,290	-0.93%
2022/09/07	12	16.36	7	16.24	16.50	5	1,273	0.39%
2022/09/06	0	0.00	0.7	15.95	15.95	-0.7	1,240	-0.06%
2022/09/05	1	17.25	0	0.00	17.15	1	1,182	0.08%
2022/09/02	1	17.35	0	0.00	17.90	1	1,124	0.09%
2022/09/01	9	17.44	59	17.56	17.90	-50	1,017	-4.91%
2022/08/31	64	17.40	21	17.33	17.15	43	891	4.83%
2022/08/30	96	16.92	76	17.38	17.20	20	739	2.70%
2022/08/29	17	16.25	20	16.31	16.95	-3	437	-0.69%
2022/08/26	1	15.05	4	15.36	15.45	-3	261	-1.15%
2022/07/13	0	13.30	0	0.00	13.20	0	229	0.01%
2022/06/22	0	0.00	1	14.20	14.20	-1	364	-0.27%
2022/06/08	0	0.00	0.2	14.95	15.15	-0.2	429	-0.06%
2022/05/24	0	0.00	1	14.60	14.60	-1	551	-0.18%
2022/05/19	0	0.00	1	14.50	14.70	-1	596	-0.17%
2022/05/18	0	0.00	0	14.60	14.60	0	608	-0.01%
2022/05/12	1	13.75	0	0.00	13.75	1	827	0.12%
2022/05/09	0	0.00	11	14.25	14.10	-11	940	-1.17%
2022/04/27	1	14.00	0	0.00	14.00	1	1,128	0.09%
2022/04/26	0	0.00	1	14.50	14.45	-1	1,172	-0.09%
2022/04/22	3	14.95	0	0.00	14.90	3	1,333	0.22%
2022/04/18	1	14.80	1	14.90	14.95	0	1,864	0.00%
2022/04/15	6	15.05	0	0.00	15.05	6	2,077	0.29%
2022/04/08	7	15.48	3	15.60	15.90	4	2,929	0.14%
2022/03/30	1	15.85	0	0.00	15.80	1	2,960	0.03%
2022/03/25	3	15.82	3	15.93	16.10	0	2,938	0.00%
2022/03/24	0	0.00	5	15.95	16.10	-5	2,909	-0.17%
2022/03/23	6	16.15	6	15.83	15.85	0	2,898	0.00%
2022/03/21	0	0.00	7	15.70	15.40	-7	2,885	-0.24%
2022/03/18	0	0.00	8	15.60	15.50	-8	2,882	-0.28%
2022/03/17	10	15.25	0	0.00	15.35	10	2,877	0.35%
2022/03/16	0	0.00	12	14.96	15.10	-12	2,872	-0.42%
2022/03/14	10	15.40	0	0.00	15.35	10	2,860	0.35%
2022/03/11	0	0.00	1	15.90	15.55	-1	2,855	-0.04%
2022/03/07	0	0.00	25	15.40	15.50	-25	2,823	-0.89%
2022/03/03	21	16.04	0	0.00	16.00	21	2,801	0.75%
2022/03/01	0	0.00	8	16.30	16.15	-8	2,785	-0.29%
2022/02/25	10	15.75	0	0.00	16.00	10	2,772	0.36%
2022/02/24	1	16.00	11	16.34	15.60	-10	2,757	-0.36%
2022/02/23	1	16.70	8	16.35	16.60	-7	2,730	-0.26%
2022/02/22	0	0.00	12	15.90	16.20	-12	2,720	-0.44%
2022/02/21	18	16.66	0	0.00	16.55	18	2,698	0.67%
2022/02/18	20	16.68	10	16.70	16.90	10	2,692	0.37%
2022/02/17	17	17.05	20	17.49	16.80	-3	2,680	-0.11%
2022/02/15	0	0.00	13	16.82	16.60	-13	2,613	-0.50%
2022/02/14	47	17.19	3	17.40	17.05	44	2,587	1.70%
2022/02/11	0	0.00	37.1	16.86	17.40	-37.1	2,475	-1.50%
2022/02/10	24	15.88	0	0.00	15.85	24	2,397	1.00%
2022/02/09	3	15.85	0	0.00	15.85	3	2,390	0.13%
2022/02/07	7	15.40	0	0.00	15.65	7	2,395	0.29%
2022/01/21	0	0.00	3	16.05	15.95	-3	2,340	-0.13%
2022/01/20	13	16.55	47	16.51	16.75	-34	2,309	-1.47%
2022/01/19	14	16.21	3	16.18	16.15	11	2,222	0.49%
2022/01/18	25	16.53	20	16.73	16.45	5	2,174	0.23%
2022/01/14	14	18.68	8	18.91	18.30	6	2,011	0.30%
2022/01/13	16	20.58	25	21.12	20.30	-9	1,886	-0.48%
2022/01/12	9	19.67	11	20.33	20.60	-2	1,731	-0.12%
2022/01/11	16	19.92	23	19.95	19.65	-7	1,623	-0.43%
2022/01/10	12	20.09	39	19.92	19.50	-27	1,510	-1.79%
2022/01/07	28	20.39	52	19.94	19.60	-24	1,299	-1.85%
2022/01/06	136	20.43	160	20.51	19.50	-24	1,263	-1.90%	大買/大賣/
2022/01/05	56	19.80	77.1	19.52	19.50	-21.1	1,005	-2.10%
2022/01/04	17.1	19.54	17	19.55	19.55	0.1	700	0.01%
2022/01/03	0	0.00	3.1	17.80	17.80	-3.1	616	-0.51%
2021/12/30	0	0.00	0.2	16.13	16.20	-0.2	563	-0.04%
2021/12/29	2	15.75	20	15.82	15.85	-18	530	-3.40%
2021/12/21	0	0.00	10	15.00	15.35	-10	673	-1.48%
2021/12/17	10	14.95	14	14.95	15.00	-4	657	-0.61%
2021/12/16	0	0.00	1	14.90	14.90	-1	660	-0.15%
2021/12/08	0	0.00	2	14.30	14.35	-2	808	-0.25%
2021/11/30	0	0.00	1	14.20	14.35	-1	826	-0.12%
2021/11/25	0	0.00	12	14.75	14.75	-12	818	-1.47%
2021/11/23	0	0.00	15	14.80	14.65	-15	817	-1.84%
2021/11/18	10	14.63	0	0.00	14.70	10	817	1.22%
2021/11/15	0.1	14.75	12	14.90	14.90	-11.9	810	-1.46%
2021/11/12	0	0.00	0.1	15.05	15.00	-0.1	804	-0.02%
2021/11/10	3	15.30	0.2	15.50	15.30	2.8	806	0.34%
2021/11/09	11	15.25	4.4	15.45	15.45	6.6	805	0.81%
2021/11/08	4	15.10	0	0.00	15.00	4	788	0.51%
2021/10/29	0	0.00	1	14.80	15.00	-1	752	-0.13%
2021/10/28	0	0.00	3	14.95	14.85	-3	749	-0.40%
2021/10/27	0	0.00	0.5	14.97	15.10	-0.5	748	-0.07%
2021/10/20	0	0.00	2	15.70	15.25	-2	731	-0.27%
2021/10/19	5	15.50	38	15.42	15.35	-33	724	-4.56%
2021/10/18	0	0.00	3	14.80	14.85	-3	702	-0.43%
2021/10/15	1	14.55	20	14.73	14.80	-19	698	-2.72%
2021/10/14	34	16.13	6	15.06	14.60	28	685	4.08%
2021/10/13	5	15.10	5	14.91	14.70	0	570	0.00%
2021/10/08	0	0.00	13	14.58	14.55	-13	554	-2.35%
2021/10/07	0	0.00	1	14.20	14.20	-1	551	-0.18%
2021/10/05	0	0.00	8	13.95	14.00	-8	551	-1.45%
2021/10/04	0	0.00	18	13.88	13.95	-18	547	-3.28%
2021/10/01	82	14.35	6	14.93	14.00	76	532	14.28%
2021/09/30	26	14.89	14	15.58	14.70	12	497	2.41%
2021/09/29	0	0.00	1	14.50	14.25	-1	399	-0.25%
2021/09/16	10	14.69	81	14.99	14.60	-71	378	-18.77%
2021/09/15	82	15.02	12	14.85	15.30	70	315	22.21%
2021/09/14	12	14.21	2	14.00	13.95	10	255	3.91%
2021/09/09	0	0.00	12	13.39	13.40	-12	262	-4.56%
2021/09/08	9	13.73	0	0.00	13.80	9	263	3.41%
2021/08/19	1	13.30	0	0.00	13.25	1	333	0.30%
2021/08/09	0	0.00	3	14.85	14.65	-3	404	-0.74%
2021/07/30	0	0.00	7	14.66	14.55	-7	504	-1.39%
2021/07/27	0	0.00	12	14.85	14.70	-12	561	-2.14%
2021/07/26	0	0.00	5	14.90	14.90	-5	581	-0.86%
2021/07/23	0	0.00	4	14.80	14.90	-4	597	-0.67%
2021/07/21	8	14.74	0	0.00	14.80	8	628	1.27%
2021/07/13	8	14.83	0	0.00	14.80	8	1,105	0.72%
2021/07/12	3	14.88	0	0.00	14.90	3	1,113	0.27%
2021/07/08	0	0.00	6	14.95	14.95	-6	1,169	-0.51%
2021/07/07	5	14.98	0	0.00	14.90	5	1,209	0.41%
2021/07/02	10	15.30	0	0.00	15.15	10	1,364	0.73%
2021/07/01	2	15.00	0	0.00	15.00	2	1,487	0.13%
2021/06/30	0	0.00	5	15.10	15.10	-5	1,622	-0.31%
2021/06/29	7	14.80	0	0.00	14.80	7	1,621	0.43%
2021/06/28	0	0.00	3	15.00	14.90	-3	1,622	-0.18%
2021/06/22	1	15.00	0	0.00	14.90	1	1,635	0.06%
2021/06/21	4	15.00	0	0.00	14.90	4	1,662	0.24%
2021/06/18	6	15.50	0	0.00	15.50	6	1,660	0.36%
2021/06/08	1	15.25	0	0.00	15.20	1	1,683	0.06%
2021/06/03	3	15.60	3	15.60	15.45	0	1,692	0.00%
2021/06/02	0	0.00	1	15.45	15.25	-1	1,656	-0.06%
2021/05/24	1	14.80	10	14.95	14.90	-9	1,673	-0.54%
2021/05/21	20	14.45	10	14.75	14.75	10	1,663	0.60%
2021/05/17	2	14.20	0	0.00	14.15	2	1,673	0.12%
2021/05/12	6	15.10	0	0.00	15.30	6	1,626	0.37%
2021/05/11	2	16.68	16	17.16	16.75	-14	1,595	-0.88%
2021/05/10	1	17.80	0	0.00	17.85	1	1,588	0.06%
2021/05/06	17	17.68	0	0.00	17.35	17	1,577	1.08%
2021/05/05	7	17.30	1	17.50	17.20	6	1,568	0.38%
2021/05/04	2	16.80	0	0.00	16.75	2	1,566	0.13%
2021/05/03	5	17.99	0	0.00	17.70	5	1,538	0.32%
2021/04/29	5	18.80	5	18.35	18.35	0	1,556	0.00%
2021/04/26	0	0.00	4	18.89	18.85	-4	1,539	-0.26%
2021/04/23	4	17.99	2	18.10	17.95	2	1,541	0.13%
2021/04/22	73	19.26	15	19.57	18.20	58	1,517	3.82%
2021/04/21	287	19.46	285	20.47	20.15	2	1,379	0.14%	大買/大賣/
2021/04/20	15	18.75	0	0.00	19.10	15	1,159	1.29%
2021/04/19	15	18.51	0	0.00	18.40	15	1,124	1.33%
2021/04/16	0	0.00	2	18.13	18.20	-2	1,111	-0.18%
2021/04/14	0	0.00	4	17.68	17.40	-4	1,091	-0.37%
2021/04/13	1	18.15	0	0.00	17.90	1	1,085	0.09%
2021/04/12	0	0.00	1	19.00	18.30	-1	1,075	-0.09%
2021/04/09	15	18.75	6	18.73	18.80	9	1,041	0.86%
2021/04/08	8	18.78	4	18.90	18.70	4	1,043	0.38%
2021/04/07	22	17.68	44	17.88	18.45	-22	1,078	-2.04%
2021/04/06	19	17.38	19	17.63	17.70	0	956	0.00%
2021/03/31	0	0.00	2	16.05	16.10	-2	829	-0.24%
2021/03/30	0	0.00	2	16.20	16.10	-2	842	-0.24%
2021/03/25	0	0.00	20	16.13	15.90	-20	917	-2.18%
2021/03/24	21	16.59	5	16.20	16.40	16	922	1.73%
2021/03/23	5	15.90	0	0.00	16.00	5	897	0.56%
2021/03/22	1	15.85	2	15.95	15.95	-1	899	-0.11%
2021/03/19	0	0.00	15	15.99	16.00	-15	904	-1.66%
2021/03/18	1	16.10	55	16.19	16.05	-54	905	-5.96%
2021/03/16	0	0.00	1	16.30	16.30	-1	922	-0.11%
2021/03/15	13	16.12	0	0.00	16.30	13	914	1.42%
2021/03/10	1	15.95	0	0.00	15.85	1	957	0.10%
2021/03/08	0	0.00	12	15.54	15.45	-12	975	-1.23%
2021/02/25	5	15.90	1	16.00	15.90	4	1,259	0.32%
2021/02/22	0	0.00	2	16.15	15.95	-2	1,327	-0.15%
2021/02/04	1	14.55	2	14.50	14.50	-1	1,303	-0.08%
2021/02/03	0	0.00	1	14.85	14.65	-1	1,304	-0.08%
2021/02/01	1	14.50	0	0.00	14.60	1	1,301	0.08%
2021/01/29	1	15.45	0	0.00	15.40	1	1,284	0.08%
2021/01/27	2	15.70	0	0.00	15.70	2	1,274	0.16%
2021/01/25	0	0.00	52	15.86	16.00	-52	1,261	-4.12%
2021/01/22	3	16.15	0	0.00	16.15	3	1,253	0.24%
2021/01/21	50	15.93	0	0.00	15.65	50	1,213	4.12%
2021/01/12	3	15.70	0	0.00	15.85	3	1,151	0.26%
2021/01/06	18	15.58	0	0.00	15.75	18	1,114	1.62%
2021/01/05	0	0.00	19	16.42	16.35	-19	1,083	-1.75%
2020/12/31	1	16.45	0	0.00	16.25	1	1,067	0.09%
2020/12/30	315	16.10	3	16.85	16.60	312	1,026	30.39%	大買/鉅額交易
2020/12/28	0	0.00	3	15.63	15.85	-3	913	-0.33%
2020/12/25	0	0.00	1	15.55	15.30	-1	904	-0.11%
2020/12/24	1	15.50	2	15.40	15.45	-1	898	-0.11%
2020/12/23	11	15.90	1	16.35	15.40	10	881	1.13%
2020/12/22	0	0.00	1	15.45	15.60	-1	820	-0.12%
2020/12/18	4	14.99	0	0.00	14.90	4	802	0.50%
2020/12/16	0	0.00	2	15.20	15.20	-2	796	-0.25%
2020/12/14	0	0.00	2.1	15.43	15.45	-2.1	799	-0.26%
2020/12/11	2	15.35	3.2	15.29	15.30	-1.2	796	-0.15%
2020/12/09	10	15.20	21	15.25	15.20	-11	789	-1.39%
2020/12/08	25	15.33	1	15.15	15.10	24	889	2.70%
2020/12/04	0	0.00	14	15.37	15.35	-14	870	-1.61%
2020/12/03	0	0.00	57	15.75	15.70	-57	865	-6.58%
2020/12/01	0	0.00	60	15.98	16.00	-60	913	-6.57%
2020/11/30	113	16.27	20	15.64	16.20	93	866	10.74%	大買/
2020/11/27	45	15.01	15	15.02	15.00	30	712	4.21%
2020/11/26	32	15.05	12	14.95	15.05	20	753	2.65%
2020/11/25	0	0.00	2	14.70	14.80	-2	724	-0.28%
2020/11/23	24	14.91	6	14.95	14.70	18	791	2.27%
2020/11/20	0	0.00	5	14.85	14.60	-5	803	-0.62%
2020/11/19	0	0.00	6	14.00	14.05	-6	760	-0.79%
2020/10/30	2	12.80	0	0.00	12.75	2	843	0.24%
2020/10/28	1	13.05	1	12.90	12.80	0	850	0.00%
2020/10/22	0	0.00	1	13.25	13.20	-1	853	-0.12%
2020/10/13	2	13.20	0	0.00	13.15	2	928	0.22%
2020/10/12	2	13.35	0	0.00	13.30	2	933	0.21%
2020/10/08	20	13.63	20	13.75	13.45	0	940	0.00%
2020/09/30	1	13.15	1	13.45	13.30	0	1,067	0.00%
2020/09/29	1	13.20	0	0.00	13.25	1	1,083	0.09%
2020/09/28	2	13.25	0	0.00	13.25	2	1,091	0.18%
2020/09/18	0	0.00	2	14.50	14.35	-2	1,310	-0.15%
2020/09/17	3	14.33	1	14.40	14.25	2	1,314	0.15%
2020/09/15	5	14.15	0	0.00	14.10	5	1,399	0.36%
2020/09/14	0	0.00	2	14.20	14.25	-2	1,402	-0.14%
2020/09/11	18	14.94	16	15.17	14.30	2	1,404	0.14%
2020/09/10	1	14.70	12.3	14.87	14.95	-11.3	1,323	-0.85%
2020/09/09	1	14.30	1	14.25	14.30	0	1,307	0.00%
2020/09/08	0	0.00	2	14.53	14.40	-2	1,327	-0.15%
2020/09/07	102	14.97	102	14.93	14.45	0	1,334	0.00%	大買/大賣/
2020/09/04	8	14.46	12.3	14.55	14.40	-4.3	1,316	-0.33%
2020/09/03	7	14.03	5	14.30	14.25	2	1,352	0.15%
2020/09/02	5	14.25	1	14.35	14.10	4	1,362	0.29%
2020/09/01	11	14.40	7	14.31	14.35	4	1,367	0.29%
2020/08/31	4	14.18	4	14.41	14.25	0	1,339	0.00%
2020/08/28	0	0.00	8	14.15	14.10	-8	1,345	-0.59%
2020/08/27	22	14.25	114	14.31	14.00	-92	1,347	-6.83%	大賣/
2020/08/26	108	14.17	18	14.22	14.40	90	1,308	6.88%	大買/
2020/08/25	2	13.30	0	0.00	13.20	2	1,316	0.15%
2020/08/21	6	12.91	6	13.11	13.15	0	1,450	0.00%
2020/08/20	11	12.96	2	12.80	12.80	9	1,478	0.61%
2020/08/19	11	13.97	50	13.73	13.65	-39	1,564	-2.49%
2020/08/18	6	13.49	0	0.00	13.40	6	1,676	0.36%
2020/08/17	1	12.95	1	13.00	13.15	0	1,815	0.00%
2020/08/13	3	12.75	0	0.00	12.65	3	2,197	0.14%
2020/08/10	32	13.22	5	13.31	13.05	27	2,492	1.08%
2020/08/07	6	13.33	4	13.14	13.00	2	2,567	0.08%
2020/08/05	0	0.00	10	12.80	12.80	-10	2,699	-0.37%
2020/08/03	2	12.78	1	12.85	12.90	1	3,144	0.03%
2020/07/31	2	12.43	2	12.50	12.50	0	3,505	0.00%
2020/07/24	2	13.13	5	12.99	12.50	-3	4,003	-0.07%
2020/07/23	2	13.20	37	13.38	13.05	-35	4,022	-0.87%
2020/07/22	2	13.43	23	13.40	13.35	-21	4,057	-0.52%
2020/07/21	1	13.35	0	0.00	13.25	1	4,064	0.02%
2020/07/20	0	0.00	20	13.40	13.50	-20	4,061	-0.49%
2020/07/15	8	14.08	0	0.00	14.00	8	4,036	0.20%
2020/07/14	32	14.31	2	14.75	14.20	30	4,032	0.74%
2020/07/13	56	14.40	1	14.40	14.50	55	4,016	1.37%
2020/07/10	178	14.37	259	14.44	14.30	-81	4,003	-2.02%	大買/大賣/
2020/07/09	2	14.25	3	14.17	14.15	-1	3,893	-0.03%
2020/07/08	0	0.00	1	14.50	14.30	-1	3,878	-0.03%
2020/07/07	11	14.20	10	14.15	14.10	1	3,862	0.03%
2020/07/06	0.1	14.30	0	0.00	14.35	0.1	3,852	0.00%
2020/07/03	42	14.57	16	14.59	14.50	26	3,841	0.68%
2020/07/02	105	14.67	9	14.79	14.65	96	3,814	2.52%	大買/
2020/07/01	159	14.71	283	14.73	14.60	-124	3,799	-3.26%	大買/大賣/鉅額交易
2020/06/30	3	14.30	5	14.24	14.20	-2	3,631	-0.06%
2020/06/29	1	14.00	1	14.10	14.15	0	3,621	0.00%
2020/06/24	1	14.10	0	0.00	13.95	1	3,608	0.03%
2020/06/23	11	14.35	15	14.60	14.25	-4	3,598	-0.11%
2020/06/22	64	14.41	77.3	14.54	14.35	-13.3	3,577	-0.37%
2020/06/18	2	14.25	3	14.23	14.00	-1	3,487	-0.03%
2020/06/17	18	14.11	18	14.20	14.05	0	3,476	0.00%
2020/06/16	3	13.97	1	14.00	14.00	2	3,453	0.06%
2020/06/15	1	13.70	1.3	13.84	13.85	-0.3	3,455	-0.01%
2020/06/12	1.3	13.55	1	13.70	13.55	0.3	3,430	0.01%
2020/06/11	19	14.31	2	14.15	13.90	17	3,418	0.50%
2020/06/10	10	14.60	2.1	14.46	14.65	7.9	3,390	0.23%
2020/06/09	0.3	14.05	1	14.30	14.05	-0.7	3,346	-0.02%
2020/06/05	2	14.30	0	0.00	14.25	2	3,345	0.06%
2020/06/04	0	0.00	1	14.30	14.10	-1	3,342	-0.03%
2020/06/03	2	14.53	0	0.00	14.15	2	3,416	0.06%
2020/06/02	0.6	14.25	0	0.00	14.20	0.6	3,424	0.02%
2020/06/01	2	15.05	0	0.00	14.80	2	3,396	0.06%
2020/05/29	79	15.25	118	15.30	15.55	-39	3,370	-1.16%	大賣/
2020/05/28	4	14.83	27.5	14.72	14.65	-23.5	3,310	-0.71%
2020/05/27	75.6	14.28	20	14.40	14.35	55.6	3,389	1.64%
2020/05/26	51	14.68	53	15.50	14.55	-2	3,364	-0.06%
2020/05/25	67	15.50	72	15.61	15.40	-5	3,284	-0.15%
2020/05/22	71	17.74	13	17.11	16.95	58	3,173	1.83%
2020/05/21	3	17.95	16	17.72	18.00	-13	3,044	-0.43%
2020/05/20	520	17.85	521	17.82	18.15	-1	2,899	-0.03%	大買/大賣/
2020/05/19	24	17.27	240	17.57	16.90	-216	2,677	-8.07%	大賣/鉅額交易
2020/05/18	229	16.95	223	17.37	17.85	6	2,585	0.23%	大買/大賣/
2020/05/15	23	16.47	13	16.34	16.25	10	2,449	0.41%
2020/05/14	15	17.66	119	17.29	16.70	-104	2,486	-4.18%	大賣/鉅額交易
2020/05/13	67	17.18	89	17.49	17.55	-22	2,462	-0.89%
2020/05/12	136	16.68	23	16.53	16.75	113	2,370	4.77%	大買/鉅額交易
2020/05/11	93	17.01	109	17.27	17.25	-16	2,297	-0.70%	大賣/
2020/05/08	61	18.07	134	19.07	17.10	-73	2,154	-3.39%	大賣/
2020/05/07	431	17.37	232	17.89	18.95	199	1,842	10.80%	大買/大賣/鉅額交易
2020/05/06	89	17.17	130	16.98	17.25	-41	1,474	-2.78%	大賣/
2020/05/05	99	15.15	54	14.71	15.70	45	1,204	3.73%
2020/05/04	31	13.93	36	14.49	14.30	-5	1,111	-0.45%
2020/04/30	23	14.60	1	15.05	14.45	22	1,074	2.05%
2020/04/29	56	14.74	166	15.40	15.00	-110	1,044	-10.53%	大賣/鉅額交易
2020/04/28	65	14.60	50	14.44	14.60	15	943	1.59%
2020/04/27	40	13.30	1	13.30	13.30	39	897	4.35%
2020/04/17	3	12.07	0	0.00	11.90	3	830	0.36%
2020/04/16	0	0.00	1	12.10	12.10	-1	825	-0.12%
2020/04/08	1	12.10	0	0.00	12.10	1	809	0.12%
2020/04/07	0	0.00	2	12.05	12.05	-2	807	-0.25%
2020/04/06	2	12.00	3	11.87	12.05	-1	805	-0.12%
2020/03/26	0	0.00	3	11.30	11.20	-3	796	-0.38%
2020/03/24	4	11.03	0	0.00	11.05	4	791	0.51%
2020/03/20	1	11.10	0	0.00	11.10	1	789	0.13%
2020/03/19	8	10.57	0	0.00	10.80	8	784	1.02%
2020/03/17	1	11.50	0	0.00	11.35	1	767	0.13%
2020/03/16	2	12.40	2	12.35	11.90	0	758	0.00%
2020/03/13	1	11.45	0	0.00	12.00	1	750	0.13%
2020/03/12	4	12.69	1	12.80	12.70	3	727	0.41%
2020/03/11	33	14.57	95	14.16	14.00	-62	704	-8.80%
2020/03/10	1	14.50	0	0.00	14.50	1	685	0.15%
2020/03/09	67	16.00	31	15.39	15.10	36	657	5.47%
2020/03/06	1	15.05	53	15.05	14.85	-52	566	-9.18%
2020/03/05	40	14.68	0	0.00	14.60	40	535	7.47%
2020/03/04	1	14.90	0	0.00	14.85	1	522	0.19%
2020/03/03	7	14.53	3	14.40	14.70	4	495	0.81%
2020/03/02	44	15.82	16	15.85	14.50	28	457	6.12%
2020/02/27	0	0.00	5	14.90	14.45	-5	330	-1.51%
2020/02/26	0	0.00	3	14.80	14.70	-3	318	-0.94%
2020/02/24	0	0.00	4	14.73	15.00	-4	272	-1.47%
2020/02/21	60	14.19	0	0.00	14.15	60	242	24.79%
2020/02/20	1	14.00	0	0.00	13.95	1	230	0.43%
2020/02/19	12	14.34	3	14.25	14.15	9	218	4.12%
2020/02/18	7	14.39	4	14.70	14.50	3	204	1.47%
2020/02/17	66	14.80	13	15.00	14.40	53	184	28.72%
2020/01/30	3	13.80	0	0.00	13.60	3	42	7.12%
2019/12/19	1	13.70	0	0.00	13.75	1	48	2.08%
2019/12/18	2	13.70	0	0.00	13.85	2	47	4.18%
2019/11/26	1	13.65	0	0.00	13.65	1	43	2.32%
2019/11/20	0	0.00	1	13.70	13.75	-1	42	-2.35%
2019/11/19	1	13.75	0	0.00	13.80	1	42	2.34%
2019/11/13	3	13.80	0	0.00	13.70	3	43	6.92%
2019/10/29	0	0.00	1	14.00	13.80	-1	46	-2.14%
2019/10/22	1	13.90	0	0.00	14.00	1	73	1.36%
2019/09/27	1	13.70	0	0.00	13.70	1	68	1.46%
2019/09/25	2	13.68	0	0.00	13.65	2	68	2.94%
2019/09/24	1	13.80	0	0.00	13.80	1	67	1.48%
2019/09/23	2	13.80	0	0.00	13.80	2	67	2.96%
2019/09/18	1	13.90	0	0.00	13.90	1	67	1.49%
2019/09/17	3	14.00	0	0.00	14.00	3	66	4.50%
2019/08/23	1	14.00	1	14.10	14.05	0	65	0.00%
2019/08/21	0	0.00	1	14.25	14.50	-1	64	-1.55%
2019/08/06	2	14.00	0	0.00	14.00	2	63	3.13%
2019/08/02	0	0.00	1	14.15	14.20	-1	62	-1.59%
2019/07/31	8	14.05	0	0.00	14.20	8	61	13.05%
2019/07/26	5	14.50	0	0.00	14.45	5	54	9.22%
2019/07/25	2	14.93	1	14.95	14.90	1	47	2.12%
2019/07/22	1	13.85	0	0.00	13.80	1	28	3.51%
2019/06/17	0	0.00	1	13.40	13.40	-1	36	-2.76%
2019/05/24	1	13.55	0	0.00	13.50	1	37	2.67%
2019/05/16	0	0.00	1	13.45	13.35	-1	38	-2.57%
2019/05/14	1	13.40	0	0.00	13.40	1	40	2.46%
2019/05/10	0	0.00	0	13.40	13.40	0	42	0.00%
2018/06/26	2	14.20	0	0.00	14.00	2	125	1.60%
2018/06/20	0	0.00	1	14.00	14.05	-1	89	-1.11%
2018/04/24	0	0.00	6	15.05	15.35	-6	96	-6.21%
2018/04/23	0	0.00	1	15.05	15.10	-1	93	-1.07%
2018/04/16	6	15.00	1	15.00	15.05	5	76	6.49%
2018/04/13	1	15.10	0	0.00	14.95	1	73	1.36%
2018/01/19	0	0.00	40	14.45	14.45	-40	59	-67.14%