德淵 (4720)-華南永昌券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
128張
產業
上市化學類股▲0.45%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2.1	19.00	0	0.00	19.00	2.1	459	0.46%
2025/01/13	0	0.00	11	18.70	18.65	-11	515	-2.13%
2025/01/06	0	0.00	6	18.81	18.85	-6	527	-1.14%
2025/01/03	0	0.00	5	18.70	18.65	-5	557	-0.90%
2024/12/24	0	0.00	7	19.05	18.95	-7	658	-1.06%
2024/12/23	0	0.00	24	18.88	18.95	-24	673	-3.56%
2024/12/20	6	18.55	0	0.00	18.55	6	699	0.86%
2024/12/19	24	18.44	0	0.00	18.50	24	787	3.05%
2024/12/09	0	0.00	23	19.92	19.75	-23	992	-2.32%
2024/12/06	1	20.60	1	20.20	20.20	0	1,009	0.00%
2024/12/02	15	19.45	0	0.00	19.50	15	1,071	1.40%
2024/11/29	3	19.45	0	0.00	19.45	3	1,088	0.28%
2024/11/28	0	0.00	33	19.54	19.60	-33	1,154	-2.86%
2024/11/22	55	19.95	0	0.00	19.95	55	1,205	4.56%
2024/11/21	0	0.00	27	19.89	19.90	-27	1,213	-2.22%
2024/11/20	3	20.05	0	0.00	20.05	3	1,246	0.24%
2024/11/19	2	20.45	0	0.00	20.45	2	1,253	0.16%
2024/11/18	22	20.55	0	0.00	20.50	22	1,260	1.75%
2024/11/15	3	20.65	5	20.65	20.65	-2	1,267	-0.16%
2024/11/12	0	0.00	30	20.60	20.70	-30	1,330	-2.26%
2024/11/11	3	20.75	0	0.00	20.75	3	1,377	0.22%
2024/11/07	3	20.50	0	0.00	20.50	3	1,410	0.21%
2024/11/05	5	19.45	0	0.00	19.45	5	1,434	0.35%
2024/11/04	0	0.00	0	19.50	19.40	0	1,470	0.00%
2024/11/01	2	19.75	0	0.00	19.75	2	1,521	0.13%
2024/10/30	0	0.00	30	19.90	19.90	-30	1,535	-1.95%
2024/10/29	0	0.00	45	20.01	19.80	-45	1,560	-2.88%
2024/10/28	2	20.25	27	20.21	20.25	-25	1,583	-1.58%
2024/10/24	0	21.45	0	0.00	20.50	0	1,614	0.00%
2024/10/23	0	0.00	0	21.40	20.65	0	1,618	0.00%
2024/10/22	0	0.00	0	20.65	20.40	0	1,621	0.00%
2024/10/21	0	0.00	20	20.25	20.10	-20	1,634	-1.22%
2024/10/18	3	20.20	0	0.00	20.20	3	1,661	0.18%
2024/10/17	3	20.20	0.1	20.50	20.20	2.9	1,710	0.17%
2024/10/14	5.1	20.05	15	20.20	20.05	-9.9	1,796	-0.55%
2024/10/11	0	0.00	0	20.50	20.45	0	1,802	0.00%
2024/10/09	0	0.00	57.1	20.65	20.20	-57.1	1,817	-3.14%
2024/10/08	0.1	20.10	0	0.00	20.00	0.1	1,800	0.00%
2024/10/07	10	20.25	0	0.00	20.25	10	1,828	0.55%
2024/10/04	30	20.56	1	20.60	20.50	29	1,863	1.56%
2024/09/30	10	21.08	0	0.00	21.05	10	1,951	0.51%
2024/09/27	5	21.45	35	21.30	21.45	-30	1,989	-1.51%
2024/09/26	5	20.90	0	0.00	20.90	5	2,073	0.24%
2024/09/25	2	21.55	20.1	21.68	21.55	-18.1	2,122	-0.85%
2024/09/24	3	21.55	33.1	21.70	21.55	-30.1	2,144	-1.41%
2024/09/23	4.1	22.09	9	22.04	21.45	-4.9	2,118	-0.23%
2024/09/20	67.1	22.26	106.1	22.24	22.10	-38.9	2,033	-1.92%	大賣/
2024/09/19	17	20.28	0	0.00	20.30	17	1,911	0.89%
2024/09/16	0	0.00	0.1	19.95	19.95	-0.1	1,891	0.00%
2024/09/13	32.1	19.30	0	0.00	19.35	32.1	1,888	1.70%
2024/09/12	68	19.09	0	0.00	19.10	68	1,887	3.60%
2024/09/10	5	19.05	43	19.03	18.75	-38	1,883	-2.02%
2024/09/09	5	19.50	0	0.00	19.50	5	1,872	0.27%
2024/09/06	13	20.24	1	20.20	20.20	12	1,917	0.63%
2024/09/05	104	20.18	0	0.00	20.00	104	2,013	5.16%	大買/鉅額交易
2024/09/04	5.1	20.01	8	20.23	20.00	-2.9	2,019	-0.14%
2024/09/03	10	21.42	20.1	21.43	21.40	-10.1	1,990	-0.51%
2024/09/02	3	21.93	6	21.80	21.65	-3	1,981	-0.15%
2024/08/30	19	22.63	1	22.75	22.20	18	1,972	0.91%
2024/08/29	12	22.06	73.1	21.69	22.25	-61.1	1,910	-3.20%
2024/08/28	8	21.10	0	0.00	21.30	8	1,855	0.43%
2024/08/27	22	21.15	0	0.00	21.10	22	1,846	1.19%
2024/08/26	20	21.42	21	21.57	21.15	-1	1,840	-0.05%
2024/08/23	3.1	21.50	3	21.45	21.45	0.1	1,845	0.01%
2024/08/22	0	21.90	65.2	22.00	21.90	-65.2	1,860	-3.50%
2024/08/21	2	21.20	1	21.35	21.20	1	1,835	0.05%
2024/08/20	3	20.90	60	21.02	20.90	-57	1,826	-3.12%
2024/08/19	6	20.70	0	0.00	20.70	6	1,826	0.33%
2024/08/16	73.1	20.84	52	20.86	20.75	21.1	1,823	1.16%
2024/08/15	9	21.08	0	0.00	21.10	9	1,813	0.50%
2024/08/14	0	0.00	85.1	21.49	21.65	-85.1	1,799	-4.73%
2024/08/13	85.1	20.71	4	20.75	20.80	81.1	1,798	4.51%
2024/08/12	1	22.60	26	22.70	22.75	-25	1,789	-1.40%
2024/08/09	0	0.00	4	22.33	22.30	-4	1,781	-0.22%
2024/08/08	18	21.00	0	0.00	21.20	18	1,800	1.00%
2024/08/06	85	21.46	0	0.00	21.20	85	1,806	4.71%
2024/08/05	0	0.00	1	22.80	21.35	-1	1,779	-0.06%
2024/08/02	0.8	23.73	10	23.86	23.40	-9.3	1,735	-0.53%
2024/08/01	3	24.72	7	24.85	24.50	-4	1,754	-0.23%
2024/07/30	0	0.00	5	23.60	24.00	-5	1,699	-0.29%
2024/07/29	12.7	23.48	10	23.60	23.40	2.7	1,697	0.16%
2024/07/26	17	22.09	0	0.00	22.75	17	1,679	1.01%
2024/07/23	16.9	23.57	0	0.00	23.25	16.9	1,688	1.00%
2024/07/22	10	23.80	41	23.43	23.80	-31	1,671	-1.85%
2024/07/19	0	0.00	3	23.73	24.35	-3	1,652	-0.18%
2024/07/18	44	24.98	3	24.92	24.95	41	1,616	2.54%
2024/07/17	100	24.71	26	24.42	24.90	74	1,566	4.72%
2024/07/16	2	23.00	0	0.00	23.30	2	1,513	0.13%
2024/07/15	1	23.05	20	23.00	22.75	-19	1,504	-1.26%
2024/07/11	23	22.27	1	22.20	22.50	22	1,496	1.47%
2024/07/10	3	22.35	0	0.00	22.35	3	1,492	0.20%
2024/07/09	1	22.15	12	22.15	22.20	-11	1,500	-0.73%
2024/07/08	13	23.09	1	23.05	23.05	12	1,463	0.82%
2024/07/05	3	24.40	0	0.00	24.40	3	1,426	0.21%
2024/07/04	0	0.00	23	23.80	24.20	-23	1,395	-1.65%
2024/07/03	6	23.43	79	23.28	23.45	-73	1,337	-5.46%
2024/07/02	4	23.16	16.2	23.33	23.40	-12.2	1,290	-0.95%
2024/07/01	3.1	22.50	22	22.50	22.50	-18.9	1,187	-1.59%
2024/06/28	0	0.00	62	21.09	21.45	-62	1,123	-5.52%
2024/06/27	2	20.20	0	0.00	20.20	2	1,092	0.18%
2024/06/26	8	20.01	0	0.00	20.00	8	1,091	0.73%
2024/06/25	9	19.93	0	0.00	20.10	9	1,092	0.82%
2024/06/24	13	20.05	0	0.00	20.05	13	1,087	1.20%
2024/06/21	15	20.11	6	20.38	20.40	9	1,091	0.82%
2024/06/20	12	20.12	0	0.00	20.20	12	1,086	1.10%
2024/06/19	16	20.18	1	20.40	20.25	15	1,080	1.39%
2024/06/18	4	20.40	0	0.00	20.40	4	1,077	0.37%
2024/06/17	27	20.45	0	0.00	20.65	27	1,076	2.51%
2024/06/14	2	20.40	1	20.40	20.40	1	1,071	0.09%
2024/06/13	18	21.23	2	21.42	21.05	16	1,058	1.51%
2024/06/12	3	20.50	25	20.78	20.65	-22	993	-2.21%
2024/06/11	0	0.00	71	19.51	19.50	-71	889	-7.98%
2024/06/07	2	18.95	15	18.85	18.95	-13	873	-1.49%
2024/06/06	22	18.54	0	0.00	18.65	22	890	2.47%
2024/06/05	17	18.64	0	0.00	18.75	17	895	1.90%
2024/06/04	8	18.80	0	0.00	18.80	8	906	0.88%
2024/06/03	2	19.05	0	0.00	19.05	2	909	0.22%
2024/05/31	0	0.00	10	19.00	19.00	-10	914	-1.09%
2024/05/30	27	18.68	0	0.00	18.70	27	917	2.94%
2024/05/29	4	18.93	0	0.00	18.95	4	919	0.44%
2024/05/28	0	0.00	36	18.96	19.20	-36	913	-3.94%
2024/05/27	22	18.38	0	0.00	18.45	22	899	2.45%
2024/05/23	13	18.44	2	18.50	18.40	11	940	1.17%
2024/05/22	36	18.74	0	0.00	18.70	36	963	3.74%
2024/05/21	21	18.93	0	0.00	19.00	21	966	2.17%
2024/05/20	3	19.22	0	0.00	19.30	3	969	0.31%
2024/05/17	6	18.96	2	19.55	18.95	4	979	0.41%
2024/05/16	3	18.98	16	18.87	19.20	-13	982	-1.32%
2024/05/15	12	18.12	0	0.00	18.20	12	989	1.21%
2024/05/14	26	18.38	15	18.81	18.35	11	1,034	1.06%
2024/05/13	9	17.84	8	18.26	18.40	1	998	0.10%
2024/05/09	0	0.00	3	17.85	17.85	-3	962	-0.31%
2024/05/08	0	0.00	1	18.10	17.90	-1	952	-0.10%
2024/05/07	2	17.75	3	17.72	17.95	-1	944	-0.11%
2024/05/06	3	17.13	3	17.10	17.15	0	907	0.00%
2024/05/03	2	17.15	0	0.00	17.05	2	902	0.22%
2024/04/30	1	17.25	0	0.00	17.25	1	884	0.11%
2024/04/24	0	0.00	5	16.90	16.80	-5	856	-0.58%
2024/04/12	5	16.30	0	0.00	16.35	5	838	0.60%
2024/04/08	0.5	15.65	0	0.00	15.85	0.5	864	0.06%
2024/03/29	0	0.00	2	15.50	15.60	-2	940	-0.21%
2024/03/15	0	0.00	1	15.65	15.55	-1	965	-0.10%
2024/03/13	0	0.00	5	15.80	15.60	-5	968	-0.52%
2024/03/12	2	15.95	0	0.00	15.95	2	959	0.21%
2024/03/11	1	16.35	5	16.50	16.25	-4	939	-0.43%
2024/03/08	2	16.70	0	0.00	16.70	2	930	0.21%
2024/03/05	1	17.20	0	0.00	17.15	1	911	0.11%
2024/03/01	0	0.00	2	17.50	17.45	-2	901	-0.22%
2024/02/27	1	17.20	0	0.00	17.25	1	876	0.11%
2024/02/26	3	18.42	1	18.30	17.90	2	868	0.23%
2024/02/22	7	17.06	67	17.30	17.30	-60	796	-7.54%
2024/02/21	1	17.20	0	0.00	17.20	1	784	0.13%
2024/02/20	0	0.00	20	17.10	17.15	-20	770	-2.60%
2024/02/19	5	17.10	2	17.50	17.10	3	761	0.39%
2024/02/16	80	16.88	8.8	16.87	16.75	71.2	732	9.73%
2024/02/15	8.8	16.34	4	16.13	16.15	4.8	688	0.69%
2024/02/02	3	15.10	0	0.00	15.10	3	630	0.48%