國精化 (4722)-華南永昌券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
78張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	40.50	40.00	-1	127	-0.78%
2024/04/22	0	0.00	2	40.10	40.10	-2	127	-1.57%
2024/04/18	1	40.70	0	0.00	40.50	1	123	0.81%
2024/04/17	1	40.55	9	40.19	40.30	-8	120	-6.63%
2024/04/15	0	0.00	3	40.30	40.05	-3	114	-2.63%
2024/04/08	0	0.00	0	39.20	39.20	0	103	0.00%
2024/04/02	0	0.00	6	38.79	38.90	-6	103	-5.79%
2024/04/01	3	38.90	0	0.00	38.90	3	103	2.90%
2024/03/29	1	38.90	2	38.90	38.90	-1	103	-0.97%
2024/03/28	2	38.90	0	38.70	38.95	2	103	1.93%
2024/03/26	0	39.20	0	0.00	38.85	0	103	0.00%
2024/03/25	2	39.85	0	0.00	39.80	2	102	1.96%
2024/03/22	1	38.00	7	38.41	38.50	-6	100	-5.95%
2024/03/21	0	39.65	0	0.00	39.00	0	99	0.00%
2024/03/14	0	38.00	0	0.00	37.70	0	95	0.00%
2024/03/13	1	38.00	0	0.00	37.80	1	99	1.01%
2024/03/11	0	0.00	11	37.85	38.15	-11	97	-11.29%
2024/03/08	0	0.00	6	38.30	38.05	-6	95	-6.31%
2024/03/07	1	39.35	0	0.00	38.40	1	95	1.05%
2024/03/06	3	39.70	10	39.55	39.50	-7	92	-7.53%
2024/03/05	6	40.38	2	40.35	40.10	4	91	4.36%
2024/03/01	2	39.53	0	0.00	40.20	2	86	2.31%
2024/02/27	2	39.60	4	39.89	40.00	-2	80	-2.48%
2024/02/22	6	37.77	0	0.00	38.80	6	67	8.95%
2024/02/16	1	37.15	0	0.00	37.30	1	66	1.50%
2024/02/15	0	0.00	1	37.20	37.30	-1	66	-1.50%
2024/02/05	0	0.00	1	37.35	37.15	-1	65	-1.53%
2024/02/01	0	0.00	0	37.50	37.40	0	65	0.00%
2024/01/25	0	0.00	1	37.50	37.50	-1	64	-1.55%
2024/01/16	0	0.00	0	37.00	37.15	0	63	0.00%
2024/01/04	5	37.25	0	0.00	37.25	5	61	8.12%
2023/12/28	0	0.00	1	37.60	37.85	-1	60	-1.65%
2023/12/19	1	37.15	1	36.90	36.90	0	56	0.00%
2023/12/15	0	0.00	0	36.60	36.65	0	56	0.00%
2023/12/11	1	36.10	0	0.00	36.40	1	55	1.80%
2023/12/08	26	37.50	20	36.39	36.10	6	53	11.29%
2023/12/01	15	34.85	15	34.43	34.80	0	49	0.00%
2023/11/03	2	33.55	0	0.00	33.60	2	69	2.89%
2023/10/20	4	33.98	0	0.00	33.95	4	86	4.64%
2023/10/19	0	0.00	10	34.05	34.00	-10	87	-11.37%
2023/10/17	0	0.00	10	34.25	34.25	-10	106	-9.35%
2023/10/02	0	0.00	10	34.27	34.15	-10	124	-8.01%
2023/09/15	1	34.30	0	0.00	34.60	1	129	0.78%
2023/09/13	2	34.35	0	0.00	34.20	2	132	1.51%
2023/08/16	4	34.45	0	0.00	34.55	4	150	2.65%
2023/08/10	10	35.35	0	0.00	35.10	10	145	6.87%
2023/08/01	0	0.00	1	36.30	36.50	-1	140	-0.71%
2023/06/27	1	35.05	0	0.00	35.05	1	125	0.80%
2023/06/15	0.1	35.15	0	0.00	35.30	0.1	117	0.08%
2023/06/12	1	35.15	8	35.15	35.10	-7	114	-6.12%
2023/06/09	8	36.83	1	36.80	36.95	7	110	6.31%
2023/06/08	1	36.45	1	36.45	36.60	0	108	0.00%
2023/06/02	0	0.00	1	36.45	36.35	-1	106	-0.94%
2023/05/29	0	0.00	0	36.10	36.45	0	103	0.00%
2023/05/18	0	0.00	1	36.30	36.75	-1	100	-1.00%
2023/05/12	1	35.70	0	0.00	35.60	1	98	1.02%
2023/05/09	1	36.15	0	0.00	36.00	1	99	1.00%
2023/05/03	1	39.80	1	38.15	36.95	0	93	0.00%
2023/05/02	0	0.00	1	37.20	37.75	-1	78	-1.28%
2023/04/27	1	35.90	1	35.45	35.50	0	65	0.00%
2023/04/26	3	35.00	0	0.00	35.10	3	66	4.54%
2023/04/25	4	35.05	0	0.00	35.05	4	66	6.01%
2023/04/11	4	35.60	0	0.00	35.60	4	67	5.95%
2023/04/10	1	35.80	0	0.00	35.80	1	67	1.48%
2023/04/07	0	0.00	0	35.75	35.80	0	68	0.00%
2023/04/06	0	0.00	1	35.85	35.85	-1	68	-1.45%
2023/03/30	0	37.50	0	0.00	35.80	0	68	0.00%
2023/03/28	0	35.98	0	0.00	35.60	0	70	0.01%
2023/03/27	0	35.70	0	0.00	35.40	0	68	0.00%
2023/03/22	13	34.83	0	0.00	34.85	13	68	19.06%
2023/03/17	6	34.90	0	0.00	34.95	6	67	8.92%
2023/03/16	3	34.85	0	0.00	34.85	3	68	4.41%
2023/03/15	2	35.00	0	0.00	35.00	2	67	2.99%
2023/03/13	2	34.90	0	0.00	34.90	2	66	3.01%
2023/03/01	5	35.00	4	34.95	35.00	1	62	1.60%
2023/02/24	0	0.00	1	35.10	35.10	-1	62	-1.59%
2023/02/23	2	35.30	0	0.00	35.25	2	62	3.18%
2023/02/21	3	35.00	0	0.00	35.00	3	60	4.92%
2023/02/20	10	35.00	0	0.00	35.00	10	60	16.52%
2023/02/17	5	35.10	0	0.00	35.10	5	60	8.28%
2023/02/16	12	35.03	0	0.00	35.00	12	60	19.86%
2023/02/10	0	0.00	0	35.40	35.50	0	65	0.00%
2023/02/02	0	0.00	0	35.02	35.10	0	60	-0.01%
2023/01/16	3	33.65	0	0.00	33.80	3	59	5.01%
2023/01/13	3	33.60	0	0.00	33.55	3	59	5.02%
2023/01/12	4	33.61	0	0.00	33.55	4	59	6.75%
2023/01/11	6	33.60	0	0.00	33.60	6	59	10.14%
2023/01/06	2	33.70	0	0.00	33.65	2	59	3.37%
2023/01/04	8	33.70	0	0.00	33.70	8	60	13.27%
2023/01/03	0	0.00	1	33.85	33.95	-1	60	-1.67%
2022/12/30	16	33.84	0	0.00	33.85	16	60	26.54%
2022/12/19	3	33.90	0	0.00	33.90	3	59	5.01%
2022/11/25	20	33.39	0	0.00	33.35	20	63	31.68%
2022/11/21	9	33.40	0	0.00	33.40	9	62	14.49%
2022/11/15	6	33.25	0	0.00	33.60	6	63	9.51%
2022/11/14	15	33.48	0	0.00	33.50	15	61	24.50%
2022/11/11	4	33.50	0	0.00	33.50	4	59	6.72%
2022/11/09	10	32.00	0	0.00	32.00	10	56	17.69%
2022/11/08	9	32.19	0	0.00	32.15	9	54	16.52%
2022/11/07	8	32.87	0	0.00	32.50	8	53	14.98%
2022/11/04	3	32.35	0	0.00	32.40	3	53	5.59%
2022/10/31	4	31.60	0	0.00	31.70	4	54	7.29%
2022/10/25	9	32.43	0	0.00	32.50	9	55	16.08%
2022/10/24	1	32.60	0	0.00	32.60	1	55	1.80%
2022/10/13	0	0.00	0.1	33.20	33.00	-0.1	59	-0.08%
2022/10/11	2	33.90	0	0.00	33.95	2	59	3.37%
2022/10/05	6	34.95	0	0.00	34.85	6	60	9.98%
2022/10/03	4	34.40	0	0.00	34.40	4	62	6.45%
2022/09/30	10	34.43	0	0.00	34.35	10	62	16.08%
2022/09/29	7	35.15	0	0.00	35.15	7	61	11.46%
2022/09/27	16	36.19	0	0.00	36.20	16	61	25.94%
2022/09/26	1	35.65	0	0.00	35.75	1	62	1.59%
2022/09/23	5	36.48	0	0.00	36.35	5	63	7.89%
2022/09/02	5	37.15	0	0.00	37.15	5	87	5.73%
2022/08/30	6	37.40	0	0.00	37.40	6	89	6.69%
2022/08/29	11	37.14	0	0.00	37.15	11	90	12.16%
2022/08/25	5	37.10	0	0.00	37.10	5	92	5.43%
2022/08/24	1	37.15	0	0.00	37.15	1	93	1.07%
2022/08/23	10	37.00	0	0.00	37.00	10	93	10.69%
2022/08/22	5	37.00	0	0.00	36.95	5	94	5.32%
2022/08/19	5	37.21	0	0.00	37.25	5	93	5.34%
2022/08/16	15	37.11	0	0.00	36.90	15	94	15.81%
2022/08/11	10	37.25	0	0.00	37.20	10	97	10.25%
2022/08/10	4	37.10	0	0.00	37.10	4	98	4.08%
2022/08/08	4	36.00	0	0.00	36.00	4	99	4.00%
2022/08/03	9	35.62	0	0.00	35.90	9	103	8.67%
2022/08/02	17	35.90	0	0.00	35.70	17	104	16.34%
2022/08/01	5	36.20	0	0.00	36.15	5	105	4.72%
2022/07/28	9	36.00	0	0.00	36.05	9	106	8.43%
2022/07/27	2	36.00	0	0.00	35.95	2	109	1.83%
2022/07/26	5	36.10	0	0.00	36.30	5	111	4.50%
2022/07/25	1	35.80	0	0.00	35.80	1	111	0.90%
2022/07/21	6	34.65	0	0.00	34.85	6	114	5.22%
2022/07/05	0	0.00	10	34.90	35.10	-10	155	-6.43%
2022/07/01	0	0.00	0	36.85	35.25	0	170	0.00%
2022/06/28	1	37.30	0	0.00	37.50	1	175	0.57%
2022/06/21	5	39.30	0	0.00	39.75	5	181	2.75%
2022/06/20	5	39.65	0	0.00	39.00	5	188	2.66%
2022/06/13	0	0.00	0	40.85	40.70	0	223	0.00%
2022/06/08	0	0.00	5	41.88	41.85	-5	257	-1.95%
2022/06/06	0	41.60	0	0.00	41.70	0	311	0.00%
2022/06/02	0	0.00	3	41.90	41.50	-3	358	-0.84%
2022/06/01	0	0.00	2	42.00	42.00	-2	375	-0.53%
2022/05/26	0	0.00	0	41.25	41.05	0	452	0.00%
2022/05/13	0	0.00	1	40.00	40.00	-1	890	-0.11%
2022/05/09	5	40.05	0	0.00	40.00	5	967	0.52%
2022/04/25	1	40.60	0	0.00	40.55	1	1,046	0.10%
2022/04/13	10	41.90	0	0.00	41.90	10	1,128	0.89%
2022/04/07	0	0.00	2	42.45	41.95	-2	1,127	-0.18%
2022/03/31	2	41.93	0	0.00	41.85	2	1,134	0.18%
2022/03/30	0	0.00	0	42.70	42.25	0	1,135	0.00%
2022/03/29	5	42.40	0	0.00	42.45	5	1,134	0.44%
2022/03/25	10	42.70	0	0.00	42.70	10	1,131	0.88%
2022/03/23	0	43.50	0	0.00	43.00	0	1,136	0.00%
2022/03/22	0	43.30	0	0.00	43.40	0	1,136	0.00%
2022/03/18	2	42.20	0	0.00	42.25	2	1,140	0.18%
2022/03/15	2	41.98	0	0.00	42.00	2	1,123	0.18%
2022/03/14	1	42.70	0	0.00	43.20	1	1,111	0.09%
2022/03/11	1	43.25	1	42.60	43.30	0	1,102	0.00%
2022/03/10	1	42.85	1	43.95	43.10	0	1,096	0.00%
2022/03/09	1	43.45	0	0.00	43.45	1	1,058	0.09%
2022/03/08	0.3	43.85	201	44.17	43.00	-200.7	1,071	-18.73%	大賣/鉅額交易
2022/03/07	0	0.00	3	45.60	46.20	-3	1,027	-0.29%
2022/03/04	103	47.28	5	47.10	47.00	98	1,020	9.60%	大買/
2022/03/03	3	45.40	0	0.00	46.25	3	1,008	0.30%
2022/03/02	0	0.00	1	46.05	46.00	-1	996	-0.10%
2022/03/01	2	45.50	1	45.45	45.55	1	994	0.10%
2022/02/25	0	0.00	18	44.94	46.00	-18	977	-1.84%
2022/02/24	12	47.18	15	45.79	44.15	-3	958	-0.31%
2022/02/23	79	46.91	51	47.33	47.00	28	902	3.10%
2022/02/22	12	43.79	0	0.00	44.10	12	824	1.45%
2022/02/21	90	44.96	0	0.00	44.80	90	839	10.72%
2022/02/18	0	0.00	1	45.60	45.95	-1	819	-0.12%
2022/02/17	1	43.85	0	0.00	43.65	1	768	0.13%
2022/02/15	1	45.05	5	45.10	45.15	-4	714	-0.56%
2022/02/10	1	41.80	1	42.15	42.60	0	718	0.00%
2022/02/09	0	0.00	0	42.20	42.05	0	733	0.00%
2022/02/08	0.1	41.80	0	0.00	42.15	0.1	749	0.01%
2022/01/26	10	41.35	0	0.00	41.35	10	758	1.32%
2022/01/25	0.5	40.94	0	0.00	41.40	0.5	788	0.06%
2022/01/24	0.2	41.10	0	0.00	41.10	0.2	779	0.03%
2022/01/21	1	42.50	0	0.00	42.15	1	784	0.13%
2022/01/20	0	42.90	0	0.00	43.10	0	813	0.00%
2022/01/18	0.1	43.85	0	0.00	43.85	0.1	837	0.01%
2022/01/14	1	42.85	0	0.00	43.40	1	906	0.11%
2022/01/10	1	43.20	1	43.55	43.75	0	993	0.00%
2022/01/07	1	44.55	1	45.70	45.45	0	1,016	0.00%
2022/01/06	0	0.00	1	45.00	45.10	-1	1,035	-0.10%
2022/01/05	0	0.00	1	44.60	44.50	-1	1,031	-0.10%
2022/01/04	0.1	44.00	0	0.00	44.15	0.1	1,037	0.01%
2021/12/30	0	0.00	1	44.35	44.15	-1	1,056	-0.09%
2021/12/21	0	0.00	4	42.33	42.30	-4	1,230	-0.33%
2021/12/17	5	41.62	0	0.00	42.20	5	1,337	0.37%
2021/12/14	1	41.80	1	41.85	41.70	0	1,509	0.00%
2021/12/08	0	0.00	3	43.20	42.90	-3	1,974	-0.15%
2021/12/03	0	0.00	2	42.55	42.35	-2	2,182	-0.09%
2021/12/02	11	41.56	8	42.39	42.05	3	2,203	0.14%
2021/11/30	0	0.00	1	43.85	43.15	-1	2,186	-0.05%
2021/11/25	0	0.00	2	43.10	43.30	-2	2,175	-0.09%
2021/11/24	0	0.00	3	42.70	42.75	-3	2,175	-0.14%
2021/11/23	0	0.00	2	42.15	42.15	-2	2,185	-0.09%
2021/11/18	8	42.19	0	0.00	42.35	8	2,175	0.37%
2021/11/17	0	0.00	1	42.15	43.05	-1	2,151	-0.05%
2021/11/16	2	42.70	0	0.00	42.10	2	2,149	0.09%
2021/11/15	1	42.85	0	0.00	42.90	1	2,148	0.05%
2021/11/12	0	0.00	1	43.10	43.15	-1	2,148	-0.05%
2021/11/10	0	0.00	6	44.34	44.65	-6	2,132	-0.28%
2021/11/09	1	44.65	0	0.00	46.15	1	2,101	0.05%
2021/11/08	7	44.31	8	44.14	44.75	-1	2,097	-0.05%
2021/11/05	2	43.03	2	43.18	43.25	0	2,085	0.00%
2021/11/04	0	0.00	2	42.50	42.40	-2	2,064	-0.10%
2021/11/03	0	0.00	5	42.05	42.15	-5	2,050	-0.24%
2021/11/02	6	40.90	4	41.75	41.00	2	2,046	0.10%
2021/11/01	2	41.20	17	41.27	41.25	-15	2,016	-0.74%
2021/10/29	0	0.00	3	41.75	41.10	-3	2,013	-0.15%
2021/10/28	4	40.68	0	0.00	40.95	4	1,999	0.20%
2021/10/25	16	40.77	5	41.20	41.20	11	2,042	0.54%
2021/10/22	5	40.21	0	0.00	39.85	5	2,044	0.24%
2021/10/21	2	40.65	2	40.60	40.60	0	2,012	0.00%
2021/10/19	0	0.00	1	41.00	41.00	-1	2,013	-0.05%
2021/10/18	6	40.33	0	0.00	40.20	6	2,024	0.30%
2021/10/14	19	38.98	17	38.40	37.60	2	1,959	0.10%
2021/10/08	1	39.20	0	0.00	39.05	1	1,925	0.05%
2021/10/06	4	38.86	8	38.53	38.35	-4	1,934	-0.21%
2021/10/05	5	37.93	4	37.86	38.05	1	1,943	0.05%
2021/10/01	1	38.40	6	38.31	37.75	-5	1,920	-0.26%
2021/09/30	1	39.40	2	39.45	39.20	-1	1,901	-0.05%
2021/09/29	3	39.82	3	39.97	40.00	0	1,893	0.00%
2021/09/28	1	41.70	1	40.40	40.00	0	1,879	0.00%
2021/09/24	2	40.33	1	40.85	41.15	1	1,813	0.06%
2021/09/23	0	0.00	1	39.40	39.60	-1	1,756	-0.06%
2021/09/22	5	40.21	15	40.10	40.00	-10	1,740	-0.57%
2021/09/17	10	40.66	9	40.43	40.40	1	1,698	0.06%
2021/09/16	12	43.37	16	42.98	43.30	-4	1,590	-0.25%
2021/09/15	23	45.83	11	45.26	44.60	12	1,522	0.79%
2021/09/14	47	47.79	67	47.85	46.20	-20	1,416	-1.41%
2021/09/13	41	45.12	37	45.33	45.10	4	1,233	0.32%
2021/09/10	95	44.45	66	43.55	44.30	29	1,119	2.59%
2021/09/09	1	40.90	0	0.00	41.40	1	999	0.10%
2021/08/25	0	0.00	1	37.15	37.30	-1	920	-0.11%
2021/08/18	1	35.55	0	0.00	37.00	1	910	0.11%
2021/08/17	0	0.00	36	36.43	36.10	-36	903	-3.98%
2021/08/16	0	0.00	1	37.05	37.00	-1	893	-0.11%
2021/08/13	5	38.30	0	0.00	38.75	5	870	0.57%
2021/08/12	0	0.00	1	38.70	38.85	-1	871	-0.11%
2021/08/11	1	36.90	0	37.25	37.20	1	831	0.12%
2021/07/29	163	34.98	0	0.00	34.60	163	892	18.27%	大買/鉅額交易
2021/07/28	10	37.53	0	0.00	38.65	10	835	1.20%
2021/07/27	6	38.88	1	38.40	38.40	5	829	0.60%
2021/07/26	11	39.04	1	39.10	39.25	10	823	1.21%
2021/07/23	0	0.00	1	38.50	38.45	-1	832	-0.12%
2021/07/16	0	0.00	1	38.10	38.05	-1	840	-0.12%
2021/07/15	0	0.00	2	38.10	38.15	-2	891	-0.22%
2021/07/08	0	0.00	17	35.74	35.80	-17	919	-1.85%
2021/07/05	0	0.00	1	36.20	36.20	-1	954	-0.10%
2021/07/02	1	36.00	1	36.20	35.95	0	1,000	0.00%
2021/06/21	1	33.10	0	0.00	33.10	1	1,126	0.09%
2021/06/15	0	0.00	0	33.70	33.85	0	1,123	0.00%
2021/06/07	1	33.80	1	33.90	33.55	0	1,263	0.00%
2021/06/04	1	33.55	0	0.00	33.85	1	1,278	0.08%
2021/06/02	0	0.00	0.2	33.80	33.95	-0.2	1,321	-0.01%
2021/05/28	0	0.00	1	33.60	33.75	-1	1,339	-0.07%
2021/05/27	1	32.90	0	0.00	33.40	1	1,337	0.07%
2021/05/25	1	33.05	0	0.00	33.20	1	1,362	0.07%
2021/05/14	3	33.75	0	0.00	33.75	3	1,342	0.22%
2021/05/12	3	35.50	0	0.00	34.60	3	1,320	0.23%
2021/05/07	0	0.00	0.1	35.90	36.25	-0.1	1,313	-0.01%
2021/05/05	3	34.95	0	0.00	36.55	3	1,354	0.22%
2021/05/04	1	34.60	0	0.00	34.95	1	1,331	0.08%
2021/04/26	0	0.00	1	37.25	37.30	-1	1,341	-0.07%
2021/04/22	5	36.36	1.1	37.05	36.90	4	1,292	0.31%
2021/04/21	1	36.50	2	36.98	37.25	-1	1,281	-0.08%
2021/04/19	1	36.95	1	37.25	38.00	0	1,294	0.00%
2021/04/15	0	0.00	3	37.38	37.50	-3	1,293	-0.23%
2021/04/13	2	34.90	0	0.00	35.15	2	1,247	0.16%
2021/04/12	8	34.95	0	0.00	35.00	8	1,224	0.65%
2021/04/07	0	0.00	2	35.80	36.50	-2	1,130	-0.18%
2021/03/29	0	0.00	2	34.10	34.05	-2	1,042	-0.19%
2021/03/26	0	0.00	0	33.65	34.05	0	1,039	0.00%
2021/03/25	0	0.00	1	33.95	34.00	-1	1,028	-0.10%
2021/03/23	0	0.00	2	34.10	33.90	-2	1,042	-0.19%
2021/03/22	0	0.00	2	34.15	34.10	-2	1,039	-0.19%
2021/03/19	0	33.25	0	0.00	34.00	0	1,051	0.00%
2021/03/18	0	33.40	0	0.00	33.60	0	1,052	0.00%
2021/03/17	0	32.95	0	0.00	33.00	0	1,064	0.00%
2021/03/16	0	33.95	0	0.00	33.05	0	1,041	0.00%
2021/03/12	1	33.70	4	33.96	33.35	-3	1,032	-0.29%
2021/03/11	0	0.00	1	32.30	32.95	-1	982	-0.10%
2021/03/09	1	30.35	1	30.60	31.20	0	953	0.00%
2021/02/24	3	31.62	2	31.60	31.40	1	901	0.11%
2021/02/17	0	0.00	20	30.95	30.85	-20	871	-2.29%
2021/02/02	1	30.05	0	0.00	30.00	1	892	0.11%
2021/02/01	22	30.01	22	30.02	30.15	0	892	0.00%
2021/01/29	5	30.55	10	30.75	30.65	-5	853	-0.59%
2021/01/28	8	30.63	24	30.87	30.70	-16	852	-1.88%
2021/01/27	41	31.19	20	31.45	31.00	21	843	2.49%
2021/01/26	0	0.00	1	32.25	32.30	-1	794	-0.13%
2021/01/25	2	31.80	1	31.90	32.00	1	768	0.13%
2021/01/22	0	0.00	0.3	31.80	31.20	-0.3	747	-0.03%
2021/01/20	0	0.00	4	29.60	29.60	-4	692	-0.58%
2021/01/18	1	30.00	0	0.00	29.95	1	674	0.15%
2021/01/15	1	31.10	0	0.00	30.40	1	666	0.15%
2021/01/12	1	31.00	2	30.88	30.50	-1	638	-0.16%
2021/01/11	4	31.63	1	31.75	31.80	3	592	0.51%
2021/01/08	4	31.74	2	31.75	31.60	2	598	0.33%
2021/01/07	1	30.65	0	0.00	30.55	1	575	0.17%
2021/01/04	7	30.33	0	0.00	30.40	7	568	1.23%
2020/12/24	0	0.00	3	30.80	30.80	-3	582	-0.52%
2020/12/23	0	0.00	1	30.40	30.45	-1	585	-0.17%
2020/12/22	3	30.50	0	0.00	30.40	3	557	0.54%
2020/12/07	0	0.00	1	28.55	28.70	-1	437	-0.23%
2020/12/04	0	0.00	0	28.45	28.55	0	436	0.00%
2020/12/01	3	28.15	0	0.00	28.60	3	410	0.73%
2020/11/26	0	31.10	0	0.00	28.30	0	364	0.00%
2020/11/25	0	0.00	1.1	28.20	28.30	-1.1	358	-0.31%
2020/11/19	1	28.00	0	0.00	28.10	1	363	0.27%
2020/11/11	0	0.00	6	28.00	28.00	-6	403	-1.49%
2020/11/10	2	27.30	0	0.00	27.30	2	398	0.50%
2020/10/26	0	0.00	0.7	27.55	27.85	-0.7	386	-0.18%
2020/10/21	0	0.00	2	27.70	27.90	-2	389	-0.51%
2020/10/19	200	27.48	2	27.60	27.55	198	384	51.48%	大買/鉅額交易
2020/10/16	73	27.37	5	27.25	27.20	68	369	18.41%
2020/10/15	0	0.00	1	27.70	27.70	-1	346	-0.29%
2020/10/13	0	0.00	1	26.95	26.95	-1	328	-0.30%
2020/10/12	1	27.30	0	0.00	27.30	1	322	0.31%
2020/10/08	0	0.00	1	27.70	27.50	-1	323	-0.31%
2020/09/29	0	0.00	2	27.75	28.00	-2	329	-0.61%
2020/09/28	4	27.80	0	0.00	27.80	4	341	1.17%
2020/09/25	2	26.80	0	0.00	26.90	2	349	0.57%
2020/09/18	1	28.75	0	0.00	28.75	1	325	0.31%
2020/09/11	0	0.00	0	28.15	28.15	0	312	0.00%
2020/09/08	0	0.00	8	28.10	28.15	-8	336	-2.38%
2020/09/07	0	0.00	1	27.95	27.90	-1	346	-0.29%
2020/08/31	4	27.58	0	0.00	27.65	4	376	1.06%
2020/08/28	3	27.62	0	0.00	27.55	3	399	0.75%
2020/08/26	20	27.50	0	0.00	27.65	20	406	4.92%
2020/08/21	122	27.44	2	27.50	27.50	120	404	29.69%	大買/鉅額交易
2020/08/20	46	26.82	0	0.00	26.90	46	408	11.27%
2020/08/19	3	27.23	1	27.40	27.45	2	415	0.48%
2020/08/18	110	27.39	0	0.00	27.50	110	411	26.72%	大買/鉅額交易
2020/08/17	123	27.15	0	0.00	26.85	123	414	29.71%	大買/鉅額交易
2020/08/13	10	26.54	0	0.00	26.65	10	421	2.37%
2020/08/12	10	26.25	0	0.00	26.40	10	429	2.33%
2020/08/10	3	26.15	1	26.35	26.20	2	441	0.45%
2020/08/07	2	25.45	0	0.00	25.45	2	438	0.46%
2020/08/06	3	25.70	0	0.00	25.50	3	439	0.68%
2020/07/23	0	0.00	10	25.45	25.45	-10	452	-2.21%
2020/07/22	0.1	25.45	0	0.00	25.45	0.1	454	0.02%
2020/07/21	35	25.46	0	0.00	25.40	35	454	7.70%
2020/07/13	1	25.90	0	0.00	25.70	1	481	0.21%
2020/07/10	0.1	25.60	0	0.00	25.45	0.1	470	0.02%
2020/07/08	2	25.70	0	0.00	25.35	2	472	0.42%
2020/07/07	2	26.35	0	0.00	26.10	2	461	0.43%
2020/07/06	1	28.00	1	28.15	28.15	0	455	0.00%
2020/06/22	0	0.00	0	27.70	27.85	0	448	0.00%
2020/06/12	2.1	27.31	12	27.47	27.70	-9.9	462	-2.14%
2020/06/11	6	27.33	0	0.00	27.25	6	454	1.32%
2020/06/09	1.7	27.91	1	28.25	27.85	0.7	441	0.15%
2020/06/08	4	27.60	4	27.80	28.00	0	443	0.00%
2020/06/04	14	28.14	10	28.37	28.05	4	424	0.94%
2020/06/01	0.1	27.70	0	0.00	27.95	0.1	380	0.03%
2020/05/04	0	0.00	0	26.00	26.00	0	242	0.00%
2020/04/23	1	25.10	0	0.00	25.15	1	236	0.42%
2020/04/22	27	25.04	2	24.58	25.05	25	235	10.61%
2020/04/16	3	25.90	0	0.00	26.05	3	205	1.46%
2020/04/09	0	0.00	0	25.90	25.50	0	190	0.00%
2020/04/07	0	25.80	0	0.00	25.80	0	168	0.00%
2020/04/01	2	24.50	0	0.00	24.60	2	152	1.31%
2020/03/30	0	24.90	0	0.00	24.35	0	152	0.00%
2020/03/27	0	24.90	0	0.00	24.90	0	150	0.00%
2020/03/26	60	24.92	0	0.00	24.95	60	149	40.03%
2020/03/25	15	24.75	0	0.00	24.95	15	146	10.26%
2020/03/24	0	24.35	0	0.00	24.35	0	136	0.00%
2020/03/23	0	0.00	0	24.15	23.50	0	129	0.00%
2020/03/19	14	23.27	0	0.00	23.30	14	112	12.45%
2020/03/18	5	25.50	0	0.00	25.55	5	107	4.65%
2020/03/17	41	25.42	0	0.00	25.45	41	97	42.13%
2020/03/13	0	0.00	2	25.05	25.10	-2	86	-2.30%
2020/03/12	33	26.00	0	0.00	25.90	33	83	39.54%
2020/03/11	5	26.35	0	0.00	26.35	5	79	6.26%
2020/03/10	0	0.00	2	25.65	25.85	-2	79	-2.53%
2020/03/02	1	26.10	0	0.00	26.20	1	76	1.31%
2020/02/26	0	26.70	0	0.00	26.40	0	77	0.00%
2020/02/05	0	0.00	5	26.60	26.70	-5	73	-6.79%
2020/01/30	5	26.60	0	0.00	26.70	5	70	7.11%
2020/01/08	1	27.30	0	0.00	27.20	1	64	1.56%
2020/01/07	2	27.50	0	0.00	27.45	2	62	3.20%
2019/12/18	2	27.70	0	0.00	27.75	2	54	3.67%
2019/12/09	0	27.60	0	0.00	27.55	0	50	0.00%
2019/11/29	5	27.50	0	0.00	27.45	5	45	10.90%
2019/11/25	0	0.00	4	27.65	27.70	-4	45	-8.88%
2019/11/06	0.2	27.20	0	0.00	27.15	0.2	40	0.37%
2019/10/28	2	27.15	3	27.20	27.20	-1	40	-2.47%
2019/10/25	2	27.20	0	0.00	27.20	2	40	4.95%
2019/10/22	0	0.00	4	27.33	27.30	-4	40	-9.79%
2019/10/07	2	27.20	0	0.00	27.20	2	45	4.35%
2019/09/11	2	27.35	0	0.00	27.35	2	61	3.24%
2019/08/20	0	0.00	18	27.20	27.20	-18	80	-22.29%
2019/08/16	2	27.05	0	0.00	27.10	2	80	2.48%
2019/08/05	0	0.00	1	27.50	27.45	-1	80	-1.24%
2019/07/12	0	0.00	2	27.90	27.70	-2	80	-2.48%
2019/06/25	0	0.00	2	28.55	28.45	-2	108	-1.84%
2019/06/24	1	28.50	0	0.00	28.50	1	119	0.84%
2019/06/04	4	29.50	0	0.00	29.50	4	139	2.86%
2019/05/27	15	29.28	0	0.00	29.35	15	173	8.66%
2019/05/16	0	0.00	0	29.10	29.05	0	177	0.00%
2019/04/24	0	0.00	0	29.30	29.30	0	173	0.00%
2019/04/15	0	0.00	0	29.20	29.20	0	169	0.00%
2019/04/09	20	28.99	0	0.00	28.90	20	161	12.37%
2019/04/08	0	0.00	0	29.25	29.25	0	159	0.00%
2019/04/01	0.3	29.05	0	0.00	29.05	0.3	152	0.21%
2019/03/28	0	0.00	0	29.05	29.00	0	137	0.00%
2019/03/27	0	29.15	0	0.00	28.75	0	137	0.01%
2019/03/25	1	28.80	0	0.00	29.45	1	116	0.86%
2019/03/22	0	29.50	0	0.00	29.50	0	113	0.01%
2019/03/21	0	29.40	0	0.00	29.40	0	108	0.01%
2019/03/20	0	29.20	1	29.20	29.20	-1	105	-0.94%
2019/03/19	0	28.90	0	0.00	28.75	0	104	0.00%
2019/03/18	1	28.80	0	0.00	29.00	1	104	0.95%
2019/03/13	2	29.00	0	0.00	29.10	2	95	2.09%
2019/03/11	1	29.10	0	0.00	29.25	1	94	1.05%
2019/03/06	0	0.00	10	29.30	29.45	-10	74	-13.50%
2019/03/05	0.5	29.40	0	0.00	29.40	0.5	61	0.81%
2019/02/13	0.4	27.35	0	0.00	27.35	0.4	37	1.06%
2019/01/30	1	26.85	0	0.00	26.85	1	36	2.77%
2019/01/17	0	0.00	10	26.56	26.50	-10	37	-26.39%
2019/01/09	0	0.00	5	26.60	26.90	-5	42	-11.70%
2018/12/27	0.1	26.00	0	0.00	26.00	0.1	52	0.19%
2018/12/26	5	26.20	10	26.10	26.00	-5	52	-9.47%
2018/12/25	1	26.10	0	0.00	26.10	1	53	1.88%
2018/12/24	5	26.50	0	0.00	26.35	5	55	9.02%
2018/12/13	0.1	26.85	0	0.00	26.80	0.1	58	0.17%
2018/11/09	1	27.35	0	0.00	27.35	1	86	1.16%
2018/10/11	15	27.70	0	0.00	27.70	15	120	12.46%
2018/09/26	0.2	30.10	0	0.00	30.10	0.2	132	0.11%
2018/08/29	0.2	30.65	0	0.00	30.60	0.2	153	0.10%
2018/08/27	0	0.00	3.5	30.47	30.60	-3.5	155	-2.26%
2018/08/24	0	0.00	0.4	30.50	30.45	-0.4	154	-0.23%
2018/08/17	0	0.00	33	30.37	30.40	-33	150	-21.92%
2018/08/15	0	0.00	15	30.47	30.45	-15	148	-10.07%
2018/08/13	0	0.00	5	30.50	30.40	-5	149	-3.35%
2018/08/09	0	0.00	10	31.05	31.00	-10	144	-6.94%
2018/08/08	3	31.25	7	31.40	31.35	-4	142	-2.80%
2018/07/12	0	0.00	7	31.30	31.65	-7	144	-4.86%
2018/07/10	7	33.96	0	0.00	34.00	7	139	5.02%
2018/07/06	0	0.00	10	33.85	33.85	-10	132	-7.55%
2018/06/25	1	33.90	0	0.00	34.20	1	130	0.77%
2018/06/20	0	0.00	0.6	34.00	34.10	-0.6	129	-0.44%
2018/06/01	0	0.00	10	33.75	33.80	-10	143	-6.97%
2018/05/30	0	0.00	10	33.65	33.60	-10	143	-6.96%
2018/05/16	1	33.60	0	0.00	33.65	1	149	0.67%
2018/05/14	0	0.00	0	33.75	33.75	0	162	0.00%
2018/05/07	10	33.70	1	33.65	33.60	9	166	5.41%
2018/04/30	0	0.00	3	33.50	33.55	-3	173	-1.73%
2018/04/23	0	34.50	30	33.64	33.65	-30	182	-16.40%
2018/04/16	0	0.00	0	34.05	33.80	0	214	0.00%
2018/04/13	1	34.00	0	0.00	34.05	1	243	0.41%
2018/04/09	0	0.00	2	34.00	34.15	-2	258	-0.78%
2018/04/03	0	33.75	0	0.00	33.75	0	258	0.00%
2018/04/02	0	33.85	0	0.00	33.60	0	265	0.00%
2018/03/29	10	33.60	0	34.00	33.60	10	307	3.25%
2018/03/27	0	35.00	0	0.00	33.70	0	342	0.00%
2018/03/23	0	33.80	0	0.00	33.45	0	374	0.00%
2018/03/22	0	0.00	1	34.00	33.60	-1	375	-0.27%
2018/03/15	1	33.80	0	0.00	33.80	1	396	0.25%
2018/03/02	1	33.75	0	0.00	33.70	1	579	0.17%
2018/03/01	0	0.00	4	34.10	34.00	-4	579	-0.69%
2018/02/09	1	32.50	0	0.00	32.75	1	603	0.17%
2018/02/06	2	32.80	0	0.00	32.30	2	602	0.33%
2018/01/31	0	0.00	0	33.95	33.90	0	604	0.00%
2018/01/30	0	0.00	3	33.80	33.60	-3	607	-0.49%
2018/01/22	0	0.00	2	34.30	34.25	-2	629	-0.32%
2018/01/18	1	34.65	0	0.00	34.55	1	648	0.15%
2018/01/17	0	0.00	2	34.60	34.55	-2	668	-0.30%
2018/01/16	0	0.00	1	34.65	34.60	-1	685	-0.15%
2018/01/15	0	0.00	10	34.55	34.55	-10	698	-1.43%
2018/01/12	10	34.60	1	34.65	34.65	9	697	1.29%
2018/01/10	1	34.75	5	36.00	34.60	-4	696	-0.57%
2018/01/09	3	35.37	4	35.21	35.60	-1	671	-0.15%
2018/01/05	1	34.70	0	0.00	34.80	1	645	0.15%
2018/01/04	0	0.00	2	34.80	34.55	-2	642	-0.31%
2018/01/03	1	34.75	0	0.00	34.75	1	642	0.16%