熒茂 (4729)-華南永昌券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

股價
29.95
漲跌
▲2.70
漲幅
+9.91%
成交量
2,736張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	29.40	5	29.19	29.95	-5	1,297	-0.38%
2024/09/05	0	0.00	14	27.80	27.25	-14	1,253	-1.12%
2024/09/04	0	0.00	4	26.93	27.30	-4	1,233	-0.32%
2024/09/03	1	26.05	0	0.00	26.75	1	1,205	0.08%
2024/09/02	0	0.00	1	27.45	26.45	-1	1,194	-0.08%
2024/08/30	0	0.00	12	27.44	27.45	-12	1,179	-1.02%
2024/08/29	0	0.00	9	27.35	27.20	-9	1,150	-0.78%
2024/08/28	4	26.55	10	26.64	26.90	-6	1,122	-0.53%
2024/08/27	20	25.12	0	0.00	24.95	20	1,085	1.84%
2024/08/26	11	25.65	1	26.25	24.90	10	1,047	0.95%
2024/08/23	39	26.11	9	25.94	26.20	30	1,015	2.95%
2024/08/22	2	26.55	38	25.31	26.60	-36	718	-5.01%
2024/08/21	2	24.20	6	24.20	24.20	-4	647	-0.62%
2024/08/20	0	0.00	9	22.00	22.00	-9	619	-1.45%
2024/08/19	37	19.75	0	0.00	20.00	37	605	6.11%
2024/08/15	0	0.00	3	17.80	18.25	-3	581	-0.52%
2024/08/14	3	17.73	2	17.85	17.60	1	576	0.17%
2024/08/13	2	18.05	0	0.00	18.05	2	569	0.35%
2024/08/12	6	18.33	1	18.30	18.25	5	567	0.88%
2024/08/09	2	18.10	0	0.00	18.05	2	563	0.35%
2024/08/08	0	0.00	14	17.90	18.00	-14	558	-2.50%
2024/08/07	1	17.90	0	0.00	18.00	1	559	0.18%
2024/08/06	1	18.85	1	17.70	17.40	0	550	0.00%
2024/08/05	1	18.25	0	0.00	18.20	1	535	0.19%
2024/08/02	5	20.88	6	20.95	20.20	-1	521	-0.19%
2024/08/01	2	22.05	53	22.22	21.45	-51	509	-10.01%
2024/07/31	71	21.84	17	21.05	21.85	54	456	11.82%
2024/07/30	27	20.20	15	20.19	20.20	12	358	3.34%
2024/07/29	3	18.38	1	18.35	18.40	2	339	0.59%
2024/07/26	1	19.70	1	19.85	19.15	0	331	0.00%
2024/07/22	2	18.90	0	0.00	18.50	2	318	0.63%
2024/07/19	1	20.70	4	22.04	20.50	-3	298	-1.00%
2024/07/18	2	21.48	2.8	21.18	20.55	-0.8	257	-0.29%
2024/07/17	4	20.71	108	20.90	20.35	-104	215	-48.26%	大賣/鉅額交易
2024/07/16	197	21.32	129	21.35	21.50	68	163	41.60%	大買/大賣/
2024/07/15	23	19.55	3	18.92	19.55	20	146	13.62%
2024/07/09	6	17.42	0	0.00	17.20	6	136	4.40%
2024/07/08	0	0.00	10	17.60	17.60	-10	136	-7.32%
2024/07/03	10	17.40	4	17.45	17.50	6	144	4.16%
2024/07/01	2	17.10	0	0.00	17.10	2	146	1.37%
2024/06/24	5	16.52	2	16.75	16.60	3	151	1.98%
2024/06/21	2	17.00	0	0.00	17.10	2	149	1.34%
2024/06/17	3	17.13	3	17.38	17.40	0	159	0.00%
2024/06/11	2	17.50	0	0.00	17.50	2	175	1.14%
2024/06/06	5	17.92	1	18.05	17.85	4	186	2.15%
2024/06/03	0	0.00	2	18.33	18.60	-2	214	-0.93%
2024/05/31	0	0.00	1	18.20	18.20	-1	227	-0.44%
2024/05/30	2	18.10	4	18.11	18.15	-2	236	-0.84%
2024/05/29	4	17.90	0	0.00	17.95	4	256	1.56%
2024/05/28	2	18.00	1	18.15	18.20	1	311	0.32%
2024/05/27	2	17.70	2	17.85	18.00	0	317	0.00%
2024/05/24	8	17.30	8	17.54	17.70	0	336	0.00%
2024/05/22	2	18.10	0	0.00	18.35	2	379	0.53%
2024/04/10	0.4	19.20	0	0.00	19.10	0.4	1,348	0.03%
2024/03/21	0	0.00	1	18.80	18.75	-1	1,309	-0.08%
2024/03/20	8	19.35	8	18.91	18.80	0	1,308	0.00%
2024/03/13	0	0.00	21	18.80	18.55	-21	1,282	-1.64%
2024/03/11	2	19.50	0	0.00	19.30	2	1,269	0.16%
2024/03/08	0	0.00	20	19.33	19.25	-20	1,266	-1.58%
2024/03/07	1	20.70	0	0.00	19.70	1	1,255	0.08%
2024/03/04	10	21.73	9	21.28	21.20	1	1,208	0.08%
2024/03/01	9	21.80	4	21.50	21.80	5	1,188	0.42%
2024/02/29	1	20.45	0.1	20.35	20.45	0.9	1,132	0.08%
2024/02/26	0	0.00	10	22.10	21.05	-10	1,104	-0.91%
2024/02/23	6	21.33	5	21.06	20.70	1	1,083	0.09%
2024/02/22	7	21.24	8	21.14	21.25	-1	1,064	-0.09%
2024/02/21	45	22.21	14	24.00	21.75	31	1,027	3.02%
2024/02/20	58.2	22.84	94.3	22.41	22.85	-36.1	873	-4.13%
2024/02/19	82.9	20.80	28	20.80	20.80	54.9	740	7.41%
2024/02/16	0	0.00	0.8	19.00	18.95	-0.8	696	-0.11%
2024/02/01	3	21.35	11	21.38	20.25	-8	636	-1.26%
2024/01/31	1	19.70	2	20.15	21.30	-1	583	-0.17%
2024/01/30	3	20.58	27	21.19	20.00	-24	532	-4.50%
2024/01/29	45	20.10	22.1	20.10	20.10	23	389	5.90%
2024/01/25	2	19.85	2	20.35	19.00	0	283	0.00%
2024/01/24	2	19.40	36.7	19.08	19.40	-34.7	162	-21.37%
2024/01/23	28.8	17.65	22.1	16.91	17.65	6.7	135	4.94%
2024/01/22	16	16.97	17	17.01	16.05	-1	109	-0.92%
2024/01/19	24	16.80	0.2	16.80	16.80	23.8	80	29.77%
2024/01/16	1	16.15	0.1	16.50	16.00	0.9	57	1.58%
2024/01/15	0	0.00	0.1	15.60	15.80	-0.1	48	-0.13%
2024/01/12	0	0.00	0.6	15.30	15.20	-0.6	45	-1.24%
2024/01/08	0	0.00	0.1	15.20	15.25	-0.1	43	-0.29%
2023/11/22	0	0.00	0.1	16.50	16.55	-0.1	42	-0.24%
2023/11/21	0	0.00	0.1	16.05	16.20	-0.1	37	-0.27%
2023/10/13	2	14.90	0	0.00	14.90	2	41	4.85%
2023/09/26	3	16.00	0	0.00	16.05	3	47	6.27%
2023/09/25	2	16.05	0	0.00	16.10	2	48	4.16%
2023/08/29	1	16.30	1	16.45	16.40	0	67	0.00%
2023/07/31	0	0.00	2	16.30	16.35	-2	209	-0.95%
2023/06/21	0	0.00	3	17.28	17.50	-3	223	-1.34%
2023/05/31	0	0.00	0.8	17.90	18.00	-0.8	230	-0.33%
2023/05/29	0	0.00	0.4	18.05	18.05	-0.4	227	-0.17%
2023/05/16	0	0.00	0.2	18.15	17.35	-0.2	216	-0.09%
2023/05/10	9	18.90	30	19.49	17.80	-21	186	-11.28%
2023/05/09	23.6	18.28	0	0.00	18.35	23.6	125	18.72%
2023/03/24	3	16.75	0	0.00	16.45	3	89	3.36%
2023/03/22	0	0.00	3	15.95	15.90	-3	88	-3.40%
2023/03/15	0	0.00	3	16.00	16.00	-3	91	-3.28%
2023/03/09	0.2	16.50	17	16.65	16.50	-16.8	89	-18.74%
2023/03/06	0	15.70	0	0.00	16.15	0	83	0.00%
2023/02/22	0	0.00	4	15.36	15.50	-4	82	-4.83%
2023/02/16	3	15.10	1	15.25	15.20	2	87	2.29%
2023/02/15	2	15.20	0	0.00	15.20	2	99	2.01%
2023/02/14	0	0.00	2.5	15.54	15.55	-2.5	117	-2.14%
2023/02/13	0	0.00	3	15.25	15.20	-3	130	-2.30%
2023/02/09	2	15.15	0	0.00	15.15	2	137	1.45%
2023/02/08	3	15.20	3	15.38	15.40	0	137	0.00%
2023/02/07	3	15.20	0	0.00	15.40	3	137	2.19%
2023/01/31	0	0.00	3	15.10	15.55	-3	134	-2.24%
2023/01/30	3	14.70	0	0.00	15.00	3	131	2.28%
2023/01/11	0	0.00	1	14.90	14.90	-1	130	-0.76%
2023/01/09	0	0.00	1	15.10	15.00	-1	130	-0.77%
2023/01/04	2	15.00	0	0.00	15.00	2	130	1.53%
2022/12/19	0	0.00	1	15.60	15.60	-1	147	-0.68%
2022/12/14	0	0.00	4	15.70	15.65	-4	149	-2.68%
2022/12/13	4	14.90	4	15.55	15.90	0	149	0.00%
2022/12/09	2	15.00	0	0.00	14.95	2	147	1.36%
2022/12/08	1	15.00	1	15.30	15.20	0	148	0.00%
2022/12/07	2	15.05	0	0.00	15.10	2	148	1.35%
2022/12/05	0	0.00	3	15.70	15.65	-3	149	-2.00%
2022/12/02	0	0.00	2	15.33	15.35	-2	148	-1.35%
2022/12/01	2	15.05	0	0.00	15.30	2	148	1.35%
2022/11/25	3	15.32	0	0.00	14.90	3	150	1.99%
2022/11/18	0	0.00	3	15.05	15.25	-3	152	-1.97%
2022/11/17	0	0.00	2	15.10	14.95	-2	154	-1.29%
2022/11/15	0	0.00	1	15.15	14.80	-1	170	-0.59%
2022/11/14	1	14.80	5	15.10	14.80	-4	193	-2.07%
2022/11/10	10	16.33	0	0.00	16.50	10	179	5.58%
2022/10/14	0	0.00	1	13.45	13.35	-1	161	-0.62%
2022/10/13	1	12.95	0	0.00	12.75	1	161	0.62%
2022/09/13	0	0.00	1	12.50	12.45	-1	147	-0.68%
2022/09/06	1	12.75	1	12.80	12.60	0	144	0.00%
2022/08/24	1	13.05	0	0.00	13.15	1	146	0.68%
2022/08/23	1	13.25	1	13.15	13.25	0	145	0.00%
2022/08/18	1	12.85	0	0.00	12.70	1	136	0.73%
2022/08/16	0	0.00	2	13.10	13.00	-2	133	-1.50%
2022/08/11	2	13.05	0	0.00	13.05	2	112	1.78%
2022/08/03	0	0.00	1	11.60	11.65	-1	86	-1.15%
2022/07/15	2	11.00	0	0.00	11.60	2	78	2.54%
2022/04/26	0	0.00	10	11.35	11.45	-10	67	-14.78%
2022/04/07	0	0.00	3	11.95	11.85	-3	101	-2.95%
2022/03/21	3	12.85	0	0.00	12.90	3	122	2.45%
2022/01/10	1	14.00	0	0.00	14.05	1	179	0.56%
2022/01/07	0	0.00	12	14.00	14.00	-12	177	-6.75%
2021/12/29	0	0.00	10	13.70	13.70	-10	151	-6.62%
2021/12/22	0	0.00	10	14.18	14.20	-10	141	-7.05%
2021/12/21	2	13.80	0	0.00	13.95	2	133	1.49%
2021/12/20	2	13.60	0	0.00	13.75	2	125	1.59%
2021/12/17	0	0.00	6	13.15	13.25	-6	119	-5.01%
2021/12/08	0	0.00	10	13.20	13.15	-10	112	-8.88%
2021/10/28	6	11.70	0	0.00	11.70	6	56	10.70%
2021/10/12	0	0.00	2	11.50	11.35	-2	73	-2.73%
2021/10/07	2	11.35	0	0.00	11.30	2	76	2.60%
2021/10/01	4	11.70	0	0.00	11.70	4	85	4.67%
2021/09/29	2	11.75	0	0.00	12.15	2	91	2.20%
2021/09/10	4	11.01	0	0.00	11.10	4	114	3.50%
2021/09/08	5	11.15	2	10.98	11.00	3	121	2.46%
2021/09/06	0	0.00	5	11.25	11.30	-5	122	-4.07%
2021/08/12	0	0.00	4	11.73	12.15	-4	186	-2.15%
2021/08/09	0	0.00	4	12.45	12.45	-4	192	-2.08%
2021/08/05	5	12.63	0	0.00	12.60	5	199	2.51%
2021/08/04	0	0.00	4	12.84	12.90	-4	205	-1.94%
2021/07/30	2	12.65	0	0.00	12.60	2	211	0.95%
2021/07/29	3	12.60	0	0.00	12.65	3	214	1.40%
2021/07/28	5	12.73	0	0.00	12.65	5	218	2.29%
2021/07/26	7	12.80	0	0.00	12.90	7	234	2.99%
2021/07/23	5	12.90	0	0.00	12.95	5	238	2.10%
2021/07/22	0	0.00	4	12.86	12.70	-4	240	-1.66%
2021/07/21	4	12.63	0	0.00	12.75	4	245	1.63%
2021/07/15	0	0.00	3	13.12	13.10	-3	286	-1.05%
2021/07/14	8	12.80	0	0.00	12.90	8	298	2.68%
2021/07/13	2	12.90	0	0.00	13.00	2	312	0.64%
2021/07/08	0	0.00	4	13.10	13.05	-4	414	-0.96%
2021/07/07	7	12.70	0	0.00	12.95	7	452	1.55%
2021/07/06	2	13.00	2	12.95	12.90	0	467	0.00%
2021/07/05	5	12.95	1	13.20	13.10	4	491	0.82%
2021/07/02	0	0.00	4	13.21	12.95	-4	540	-0.74%
2021/07/01	6	12.93	2	13.30	13.00	4	565	0.71%
2021/06/30	0	0.00	1	13.15	13.10	-1	565	-0.18%
2021/06/29	4	13.05	1	13.10	13.10	3	568	0.53%
2021/06/28	1	13.50	3	13.53	13.45	-2	566	-0.35%
2021/06/25	2	13.00	6	13.24	13.40	-4	564	-0.71%
2021/06/24	3	12.90	0	0.00	13.15	3	564	0.53%
2021/06/22	6	12.98	1	13.30	13.10	5	565	0.88%
2021/06/21	15	13.06	0	0.00	13.05	15	565	2.65%
2021/06/17	10	14.00	1	13.85	13.90	9	565	1.59%
2021/06/16	0	0.00	2	13.40	13.60	-2	561	-0.36%
2021/06/15	0	0.00	1	13.30	13.30	-1	563	-0.18%
2021/06/11	4	13.05	2	13.45	13.45	2	565	0.35%
2021/06/10	2	13.05	1	13.40	13.35	1	565	0.18%
2021/06/09	1	13.15	0	0.00	13.15	1	568	0.18%
2021/06/04	0.3	13.80	0	0.00	13.60	0.3	575	0.05%
2021/06/02	0	0.00	1	13.65	13.55	-1	573	-0.17%
2021/06/01	1	13.90	0	0.00	14.10	1	571	0.18%
2021/05/31	1	14.00	0	0.00	13.85	1	567	0.18%
2021/05/28	2	14.60	11	14.59	14.60	-9	555	-1.62%
2021/05/27	0	0.00	2	12.73	13.30	-2	534	-0.37%
2021/05/26	2	12.00	0	0.00	12.10	2	526	0.38%
2021/05/17	2	11.10	0	0.00	11.35	2	549	0.36%
2021/05/13	7	11.64	0	0.00	12.10	7	557	1.26%
2021/05/12	10	12.73	0	0.00	12.25	10	552	1.81%
2021/05/06	3	14.15	0	0.00	14.25	3	540	0.55%
2021/05/05	0	0.00	1	14.45	14.35	-1	540	-0.18%
2021/05/04	11	15.18	0	0.00	14.15	11	538	2.04%
2021/04/29	0	0.00	3	15.55	15.60	-3	521	-0.58%
2021/04/28	0	0.00	1	15.55	15.55	-1	521	-0.19%
2021/04/26	0	0.00	7	15.45	15.60	-7	519	-1.35%
2021/04/23	1	14.95	3.3	15.49	15.50	-2.3	512	-0.46%
2021/04/21	3	15.50	0	0.00	15.50	3	492	0.61%
2021/04/20	1	16.25	10	16.11	15.80	-9	485	-1.86%
2021/04/16	0	0.00	1	16.15	16.05	-1	460	-0.22%
2021/04/15	3	16.25	1	16.15	16.00	2	442	0.45%
2021/04/14	13	15.00	1	14.55	16.40	12	412	2.91%
2021/04/13	2	15.00	0	0.00	15.00	2	361	0.55%
2021/04/08	4	14.03	5	14.30	14.35	-1	282	-0.35%
2021/04/07	0	0.00	4	11.99	13.05	-4	232	-1.72%
2021/04/01	0	0.00	3	11.70	11.80	-3	205	-1.46%
2021/03/31	2	11.80	0	0.00	11.80	2	204	0.98%
2021/03/30	5	11.85	5	11.95	11.90	0	213	0.00%
2021/03/29	5	11.87	3	12.10	11.80	2	213	0.94%
2021/03/24	3	11.93	0	0.00	11.90	3	214	1.40%
2021/03/04	0	0.00	11	12.24	12.15	-11	217	-5.05%
2021/02/24	0	0.00	2	12.60	12.20	-2	242	-0.82%
2021/02/19	11	12.80	0	0.00	12.70	11	237	4.64%
2021/02/05	3	11.35	0	0.00	11.50	3	234	1.28%
2021/01/20	1	10.85	2	11.05	11.30	-1	233	-0.43%
2021/01/14	2	12.00	0	0.00	11.70	2	226	0.88%
2021/01/06	0	0.00	5	12.30	12.35	-5	230	-2.17%
2021/01/05	0	0.00	1	12.50	12.40	-1	228	-0.44%
2021/01/04	1	12.30	0	0.00	12.75	1	233	0.43%
2020/12/18	2	12.35	0	0.00	12.35	2	242	0.82%
2020/12/10	0	0.00	5	12.71	12.70	-5	261	-1.91%
2020/12/09	0	0.00	1	13.00	12.75	-1	271	-0.37%
2020/12/08	5	13.43	0	0.00	13.00	5	289	1.73%
2020/11/30	0	0.00	3	13.33	13.20	-3	384	-0.78%
2020/11/25	1	13.60	0	0.00	13.60	1	388	0.26%
2020/10/16	0	0.00	50	14.23	14.15	-50	657	-7.61%
2020/10/14	0	0.00	1	14.65	14.65	-1	681	-0.15%
2020/10/12	10	14.90	0	0.00	14.90	10	750	1.33%
2020/09/22	0	0.00	1	14.65	14.75	-1	1,113	-0.09%
2020/09/21	0	0.00	2	15.20	15.00	-2	1,141	-0.18%
2020/09/16	0	0.00	1	15.00	15.05	-1	1,283	-0.08%
2020/09/14	2	14.90	1	15.00	14.80	1	1,387	0.07%
2020/09/11	0	0.00	3	15.35	15.10	-3	1,445	-0.21%
2020/09/10	3	16.28	0	0.00	16.25	3	1,501	0.20%
2020/09/09	2	16.18	0	0.00	16.80	2	1,530	0.13%
2020/09/07	0	0.00	2	14.30	14.30	-2	1,589	-0.13%
2020/09/01	0	0.00	5	15.20	15.20	-5	1,725	-0.29%
2020/08/31	5	15.00	0	0.00	15.05	5	1,726	0.29%
2020/08/26	0	0.00	2	15.63	15.60	-2	1,724	-0.12%
2020/08/20	4	15.50	1	16.00	15.65	3	1,748	0.17%
2020/08/19	0	0.00	4	16.59	16.65	-4	1,788	-0.22%
2020/08/18	0	0.00	1	16.60	16.40	-1	1,838	-0.05%
2020/08/14	0	0.00	1	16.60	16.80	-1	1,890	-0.05%
2020/08/12	0	0.00	1	15.80	15.85	-1	1,925	-0.05%
2020/08/11	1	15.95	2	15.85	16.25	-1	1,923	-0.05%
2020/08/10	1	17.20	0	0.00	17.20	1	1,902	0.05%
2020/08/07	9	18.50	32	18.48	17.80	-23	1,892	-1.22%
2020/08/06	33	17.88	1	16.70	18.05	32	1,857	1.72%
2020/08/04	0	0.00	5	16.18	16.25	-5	1,827	-0.27%
2020/07/31	1	16.20	0	0.00	16.15	1	1,823	0.05%
2020/07/30	2	16.30	5	16.39	16.55	-3	1,825	-0.16%
2020/07/29	0	0.00	1	15.70	15.50	-1	1,850	-0.05%
2020/07/27	8	15.93	0	0.00	15.90	8	1,863	0.43%
2020/07/24	5	17.10	0	0.00	16.90	5	1,868	0.27%
2020/07/23	9	18.26	1	18.80	17.80	8	1,921	0.42%
2020/07/22	15	17.80	7	17.93	18.25	8	1,890	0.42%
2020/07/20	1	15.95	1	16.00	15.95	0	1,860	0.00%
2020/07/17	8	16.61	47	16.71	17.00	-39	1,844	-2.11%
2020/07/16	0	0.00	4	18.93	18.35	-4	1,799	-0.22%
2020/07/15	3	19.20	6	19.45	19.10	-3	1,770	-0.17%
2020/07/14	5	19.31	5	20.17	18.75	0	1,749	0.00%
2020/07/13	14	20.76	9	20.83	20.45	5	1,710	0.29%
2020/07/10	37	23.26	27	23.05	22.05	10	1,669	0.60%
2020/07/09	21	22.49	0	0.00	24.00	21	1,613	1.30%
2020/07/08	11	21.77	7	21.78	21.85	4	1,552	0.26%
2020/07/07	3	21.60	2	22.40	21.60	1	1,528	0.07%
2020/07/06	1	22.80	26	22.29	22.45	-25	1,498	-1.67%
2020/07/03	3	22.05	4	21.53	21.65	-1	1,459	-0.07%
2020/07/02	6	21.72	2	21.65	21.40	4	1,419	0.28%
2020/07/01	0	0.00	11	21.81	21.90	-11	1,391	-0.79%
2020/06/30	0	0.00	6	22.80	22.50	-6	1,369	-0.44%
2020/06/29	41	22.80	3	22.80	23.30	38	1,337	2.84%
2020/06/24	2	21.13	5	21.49	21.20	-3	1,291	-0.23%
2020/06/23	2	22.60	2	23.15	22.35	0	1,254	0.00%
2020/06/22	7	25.31	4	25.58	24.55	3	1,193	0.25%
2020/06/19	5	27.10	1	27.00	26.50	4	1,141	0.35%
2020/06/18	7	28.26	5	27.98	28.00	2	1,088	0.18%
2020/06/17	5	24.11	24	24.47	26.60	-19	1,022	-1.86%
2020/06/16	7	23.85	3	24.33	24.20	4	950	0.42%
2020/06/15	9	23.54	0	0.00	23.25	9	895	1.01%
2020/06/12	3	21.30	3	21.58	23.00	0	836	0.00%
2020/06/11	7	21.55	5	21.80	22.15	2	783	0.26%
2020/06/10	3	20.65	0	0.00	20.30	3	683	0.44%
2020/06/08	1	19.80	0	0.00	19.65	1	632	0.16%
2020/06/04	1	19.00	3	18.95	18.95	-2	607	-0.33%
2020/06/03	1	18.75	0	0.00	18.75	1	600	0.17%
2020/05/26	18	20.77	26	20.68	20.30	-8	543	-1.47%
2020/05/25	5	19.20	11	18.28	19.90	-6	491	-1.22%
2020/05/22	19	18.40	11	17.94	18.30	8	433	1.84%
2020/05/21	37	18.40	0	0.00	18.40	37	412	8.98%
2020/05/20	1	16.65	1	16.95	17.25	0	366	0.00%
2020/05/19	0	0.00	1	16.55	16.00	-1	332	-0.30%
2020/05/18	0	0.00	1	14.80	15.05	-1	306	-0.33%
2020/04/29	0	0.00	8	13.54	14.00	-8	188	-4.25%
2020/04/28	13	13.95	3	13.72	13.95	10	167	5.95%
2020/04/24	2	11.60	10	11.60	11.60	-8	104	-7.68%
2020/04/23	0	0.00	1	10.55	10.55	-1	101	-0.99%
2020/03/27	1	9.00	0	0.00	9.40	1	78	1.28%
2020/03/26	0	0.00	5	8.64	8.64	-5	74	-6.73%
2020/03/24	0	0.00	1	7.15	7.15	-1	63	-1.57%
2020/03/23	5	6.50	0	0.00	6.50	5	57	8.62%
2020/03/13	1	8.46	0	0.00	8.90	1	42	2.34%
2020/03/03	0	0.00	10	10.00	10.00	-10	38	-26.06%
2020/03/02	0	0.00	1	10.00	9.95	-1	37	-2.66%
2019/12/25	10	11.00	0	0.00	11.00	10	36	27.11%
2019/12/23	0	0.00	2	10.65	10.95	-2	37	-5.33%
2019/12/11	0	0.00	1	11.25	11.25	-1	36	-2.74%
2019/12/09	2	11.15	1	11.45	11.40	1	36	2.74%
2019/12/06	1	11.15	0	0.00	11.30	1	36	2.75%
2019/11/18	0	0.00	1	11.30	11.35	-1	36	-2.74%
2019/11/15	1	11.10	0	0.00	11.45	1	36	2.75%
2019/11/05	0	0.00	1	11.50	11.50	-1	34	-2.94%
2019/10/08	1	12.15	0	0.00	12.15	1	48	2.04%
2019/10/03	0	0.00	1	12.25	12.30	-1	48	-2.06%
2019/10/01	1	12.30	0	0.00	12.30	1	49	2.04%
2019/09/27	0	0.00	1	12.15	12.25	-1	48	-2.06%
2019/09/26	0	0.00	1	12.25	12.15	-1	48	-2.06%
2019/09/25	2	12.15	0	0.00	12.20	2	48	4.10%
2019/09/24	1	12.20	0	0.00	12.30	1	47	2.10%
2019/05/10	0	0.00	0	13.40	13.50	0	68	0.00%
2019/05/08	0	0.00	1	13.85	13.85	-1	68	-1.46%
2019/05/07	1	13.55	0	0.00	13.85	1	67	1.47%
2019/05/02	0	0.00	1	14.00	13.80	-1	66	-1.50%
2019/04/30	1	13.85	0	0.00	13.90	1	66	1.51%
2019/04/29	0	0.00	1	13.95	14.00	-1	65	-1.52%
2019/04/23	1	14.20	0	0.00	14.15	1	63	1.57%
2019/04/22	0	0.00	2	14.53	14.35	-2	62	-3.20%
2019/04/19	2	14.00	0	0.00	14.50	2	61	3.24%
2019/04/16	0	0.00	1	13.95	13.90	-1	56	-1.78%
2019/04/15	1	13.75	0	0.00	13.75	1	55	1.81%
2019/04/12	0	0.00	1	13.90	13.85	-1	59	-1.68%
2019/04/11	1	13.85	1	14.05	13.80	0	64	0.00%
2019/04/10	1	13.85	0	0.00	13.80	1	64	1.55%
2019/04/09	0	0.00	1	14.35	13.80	-1	64	-1.55%
2019/04/08	1	14.05	1	14.35	14.40	0	63	0.00%
2019/04/03	1	14.05	1	14.45	14.45	0	64	0.00%
2019/04/01	1	14.40	2	14.58	14.40	-1	63	-1.56%
2019/03/29	2	14.30	2	14.85	14.50	0	63	0.00%
2019/03/28	2	14.40	1	14.80	14.60	1	63	1.58%
2019/03/27	0	0.00	1	14.60	14.40	-1	61	-1.61%
2019/03/26	2	14.38	0	0.00	14.55	2	61	3.26%
2019/03/21	0	0.00	1	14.95	14.85	-1	63	-1.59%
2019/03/15	1	14.60	0	0.00	14.50	1	66	1.50%
2019/03/11	0	0.00	1	14.00	14.00	-1	63	-1.57%
2019/03/08	1	13.60	0	0.00	13.80	1	64	1.55%
2019/03/04	0	0.00	5	13.70	13.90	-5	60	-8.24%
2019/02/12	0	0.00	1	13.75	13.60	-1	59	-1.69%
2019/02/11	1	13.60	0	0.00	13.80	1	58	1.71%
2019/01/07	0	0.00	1	13.60	13.85	-1	78	-1.28%
2019/01/04	1	13.30	0	0.00	13.65	1	79	1.25%
2018/10/25	0	0.00	2	12.63	12.90	-2	104	-1.91%
2018/10/22	2	13.25	0	0.00	13.20	2	104	1.91%
2018/09/07	0	0.00	5	13.65	13.85	-5	84	-5.92%
2018/09/04	0	0.00	1	14.35	14.20	-1	94	-1.06%
2018/07/17	1	15.70	0	0.00	16.00	1	223	0.45%
2018/06/28	0	0.00	1	16.80	16.70	-1	435	-0.23%
2018/06/25	0	0.00	11	17.15	17.05	-11	436	-2.52%
2018/06/13	0	0.00	14	18.08	18.30	-14	448	-3.12%
2018/06/12	0	0.00	1	18.00	17.90	-1	442	-0.23%
2018/06/08	1	17.70	0	0.00	17.70	1	439	0.23%
2018/06/05	0	0.00	1	17.95	18.00	-1	443	-0.23%
2018/06/04	1	18.50	0	0.00	18.05	1	439	0.23%
2018/05/25	1	16.60	0	0.00	16.80	1	407	0.25%
2018/05/14	1	16.20	0	0.00	16.40	1	385	0.26%
2018/04/19	0	0.00	1	18.50	18.45	-1	387	-0.26%
2018/04/17	0	18.30	2	18.60	18.40	-2	383	-0.52%
2018/04/10	0	0.00	5	20.94	20.00	-5	379	-1.32%
2018/04/09	3	21.30	1	22.35	21.30	2	361	0.55%
2018/04/03	3	22.07	50.5	22.75	22.80	-47.5	336	-14.11%
2018/04/02	51	21.82	32	21.77	21.85	19	282	6.73%
2018/03/31	30	19.90	0	0.00	19.90	30	240	12.50%
2018/03/09	0	0.00	2	18.80	18.55	-2	266	-0.75%
2018/03/08	0	0.00	2	18.80	18.90	-2	291	-0.69%
2018/02/06	0	0.00	1	19.25	18.30	-1	524	-0.19%
2018/01/17	9	22.20	0	0.00	22.35	9	892	1.01%
2018/01/02	3	22.60	0	0.00	22.15	3	904	0.33%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析