合一 (4743)-華南永昌券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	79.04	5	79.44	79.00	-4.9	2,862	-0.17%
2025/01/20	6.1	76.46	15	78.10	79.00	-8.9	2,978	-0.30%
2025/01/17	0.2	78.34	3	78.10	78.20	-2.8	2,987	-0.10%
2025/01/16	0	79.50	0	0.00	79.70	0	2,974	0.00%
2025/01/15	4.3	78.72	3	78.80	78.40	1.3	2,966	0.04%
2025/01/14	6.1	79.10	6	78.50	79.20	0.1	2,955	0.00%
2025/01/13	37	80.69	3.3	78.56	76.90	33.7	2,931	1.15%
2025/01/10	19	83.14	10	85.84	83.10	9	2,865	0.31%
2025/01/09	16.2	83.84	27	83.18	83.80	-10.8	2,827	-0.38%
2025/01/08	0.2	85.23	0.4	85.20	85.10	-0.2	2,790	-0.01%
2025/01/07	0.1	87.30	0	87.70	87.30	0.1	2,776	0.00%
2025/01/03	3	84.27	1	84.00	83.80	2	2,747	0.07%
2025/01/02	1	87.49	0	0.00	86.10	1	2,741	0.04%
2024/12/31	0	87.20	1	87.00	87.30	-1	2,756	-0.04%
2024/12/30	6	89.28	1	90.20	87.20	5	2,756	0.18%
2024/12/27	7	88.90	0	0.00	89.00	7	2,749	0.25%
2024/12/26	0	89.70	0	0.00	88.60	0	2,758	0.00%
2024/12/25	0	87.90	2	88.35	88.00	-2	2,766	-0.07%
2024/12/24	1	88.70	1	89.50	89.00	0	2,781	0.00%
2024/12/23	1	88.80	0	0.00	88.00	1	2,780	0.04%
2024/12/20	0	86.93	2	88.00	86.20	-2	2,777	-0.07%
2024/12/19	8.7	88.00	5	87.50	87.40	3.7	2,785	0.13%
2024/12/18	0.1	89.53	0	0.00	89.30	0.1	2,777	0.00%
2024/12/17	8	88.99	14.3	87.74	88.00	-6.3	2,758	-0.23%
2024/12/16	12.2	86.85	3	86.63	85.70	9.2	2,737	0.34%
2024/12/13	17.4	88.82	17	89.30	89.00	0.4	2,699	0.01%
2024/12/12	3.1	93.38	3	93.30	92.30	0.1	2,598	0.01%
2024/12/11	23.1	92.13	5	92.96	92.50	18.1	2,601	0.69%
2024/12/10	10.1	95.77	9	96.32	95.60	1.1	2,568	0.04%
2024/12/09	11	93.08	30	93.53	93.50	-19	2,543	-0.75%
2024/12/06	38.7	94.54	36	94.23	94.60	2.7	2,550	0.11%
2024/12/05	0	102.62	0	0.00	101.50	0	2,281	0.00%
2024/12/04	6	107.08	2	106.25	106.00	4	2,251	0.18%
2024/12/03	0.1	105.50	0	0.00	105.00	0.1	2,262	0.00%
2024/12/02	0	105.63	0	0.00	105.00	0	2,253	0.00%
2024/11/29	2	101.02	2	104.50	107.00	0	2,241	0.00%
2024/11/28	8	102.75	0	0.00	101.50	8	2,191	0.37%
2024/11/27	2	105.02	5	105.00	105.00	-3	2,176	-0.14%
2024/11/26	3	107.17	2	107.50	107.00	1	2,179	0.05%
2024/11/25	0.1	106.00	1	106.00	106.50	-0.9	2,173	-0.04%
2024/11/22	5	105.40	13.5	105.35	103.50	-8.5	2,177	-0.39%
2024/11/21	2.1	106.27	0	0.00	105.00	2.1	2,163	0.10%
2024/11/20	0.2	106.27	12	106.29	106.50	-11.8	2,165	-0.54%
2024/11/19	7.2	104.46	16	104.03	105.00	-8.8	2,142	-0.41%
2024/11/18	8.9	102.69	1.5	102.85	101.50	7.4	2,087	0.35%
2024/11/15	3.1	108.32	0	0.00	107.50	3.1	2,016	0.15%
2024/11/14	22.5	108.01	12.4	107.01	106.50	10.1	1,981	0.51%
2024/11/13	14.1	111.89	40	112.31	110.50	-25.9	1,860	-1.39%
2024/11/12	5.4	114.98	64	118.38	115.50	-58.6	1,816	-3.23%
2024/11/11	1	123.00	0	0.00	124.50	1	1,734	0.06%
2024/11/08	0	124.00	0.1	125.50	123.50	-0.1	1,740	-0.01%
2024/11/07	0	126.00	0	0.00	125.50	0	1,746	0.00%
2024/11/06	6.3	123.01	44	121.64	122.00	-37.7	1,760	-2.14%
2024/11/05	2	125.51	0	0.00	126.50	2	1,737	0.12%
2024/11/04	1.2	129.63	10	127.50	127.50	-8.8	1,781	-0.49%
2024/11/01	0	129.25	0	0.00	129.50	0	1,846	0.00%
2024/10/30	2.1	128.05	0	0.00	128.50	2.1	1,869	0.11%
2024/10/29	0	130.37	0	0.00	129.50	0	1,864	0.00%
2024/10/28	4.1	129.78	2	133.00	130.50	2.1	1,848	0.11%
2024/10/25	4.2	133.01	0	0.00	133.00	4.2	1,824	0.23%
2024/10/24	0	139.86	4.1	139.49	138.00	-4.1	1,821	-0.22%
2024/10/23	0	138.79	20	139.50	138.00	-20	1,933	-1.03%
2024/10/22	0.9	139.00	2.7	138.67	139.00	-1.7	2,079	-0.08%
2024/10/21	0	0.00	1	139.50	140.00	-1	2,411	-0.04%
2024/10/18	1.1	139.04	0	0.00	139.00	1.1	2,490	0.04%
2024/10/17	0	140.50	2.3	140.13	140.00	-2.3	2,588	-0.09%
2024/10/16	0	0.00	1	138.50	138.50	-1	2,722	-0.04%
2024/10/15	0	140.00	2	139.50	140.00	-2	2,734	-0.07%
2024/10/14	0.1	138.31	0.3	137.50	138.50	-0.2	2,782	-0.01%
2024/10/11	0	137.83	0	0.00	137.00	0	2,794	0.00%
2024/10/09	5.2	139.03	0	0.00	139.00	5.2	2,809	0.18%
2024/10/08	8	142.38	3	140.00	142.50	5	2,802	0.18%
2024/10/07	16	139.69	0.3	140.00	139.00	15.7	2,809	0.56%
2024/10/04	0.8	142.00	0.1	142.50	142.00	0.7	2,806	0.03%
2024/10/01	0	144.50	0	144.00	144.50	0	2,810	0.00%
2024/09/27	2	141.50	0	0.00	141.50	2	2,843	0.07%
2024/09/26	0	141.00	1.1	142.74	140.50	-1.1	2,869	-0.04%
2024/09/24	0	140.50	1	140.50	140.00	-1	2,960	-0.03%
2024/09/23	1	141.00	0	0.00	141.50	1	2,983	0.03%
2024/09/20	0	144.00	0.3	144.50	145.00	-0.3	3,069	-0.01%
2024/09/19	0	144.00	0	0.00	145.00	0	3,066	0.00%
2024/09/18	0	143.00	0	0.00	143.00	0	3,063	0.00%
2024/09/16	7	146.43	5	145.50	146.50	2	3,078	0.07%
2024/09/13	0.1	155.05	0	0.00	154.50	0.1	3,056	0.00%
2024/09/12	4.1	156.00	2	155.75	157.00	2.1	3,061	0.07%
2024/09/11	1	149.50	1	151.00	151.00	0	3,045	0.00%
2024/09/10	0.9	153.48	3.1	150.32	150.50	-2.2	3,060	-0.07%
2024/09/09	5.1	156.27	0	0.00	155.00	5.1	3,039	0.17%
2024/09/06	2	146.00	0	0.00	145.50	2	2,977	0.07%
2024/09/05	0.2	149.71	2	147.00	146.50	-1.8	2,990	-0.06%
2024/09/04	1.9	149.30	0.1	150.00	150.00	1.7	3,001	0.06%
2024/09/03	0	0.00	0.4	158.50	157.50	-0.4	2,979	-0.01%
2024/09/02	0	0.00	1	158.50	158.50	-1	2,995	-0.03%
2024/08/30	1	159.50	2	159.50	162.00	-1	3,029	-0.03%
2024/08/29	4	161.87	1	162.50	158.00	3	3,033	0.10%
2024/08/28	2	161.25	5	161.70	161.50	-3	3,008	-0.10%
2024/08/27	0	0.00	6	161.42	162.00	-6	2,997	-0.20%
2024/08/26	3	160.49	0	0.00	158.00	3	3,000	0.10%
2024/08/23	6	156.83	5	157.70	158.50	1	2,979	0.03%
2024/08/22	9	156.78	13.1	158.58	159.00	-4.1	2,974	-0.14%
2024/08/21	2	155.50	0	155.50	155.00	2	2,968	0.07%
2024/08/20	2	155.00	0	0.00	154.00	2	2,971	0.07%
2024/08/19	1.1	152.02	0	0.00	151.50	1.1	3,005	0.03%
2024/08/16	0	151.00	1	151.50	152.00	-1	3,014	-0.03%
2024/08/15	0	148.25	2.4	148.32	147.50	-2.4	3,013	-0.08%
2024/08/14	2	146.49	1.2	143.67	145.00	0.8	3,020	0.03%
2024/08/13	8	143.00	10.2	142.00	142.00	-2.2	3,053	-0.07%
2024/08/12	2	141.76	0	0.00	143.00	2	3,114	0.06%
2024/08/09	3	144.00	0	0.00	141.50	3	3,111	0.10%
2024/08/08	1	141.02	3.1	141.68	140.50	-2.1	3,098	-0.07%
2024/08/07	6	135.00	7.5	138.20	139.00	-1.5	3,064	-0.05%
2024/08/06	4.2	135.65	1	132.50	132.50	3.2	3,052	0.11%
2024/08/05	4.3	141.29	31	140.79	138.50	-26.7	2,985	-0.89%
2024/08/02	4.2	154.98	0	157.00	153.50	4.2	2,924	0.14%
2024/08/01	1	160.50	127	160.49	161.00	-126	2,898	-4.35%	大賣/鉅額交易
2024/07/31	2	159.00	11.1	161.44	158.50	-9.1	2,899	-0.31%
2024/07/30	1.1	161.43	8	162.00	162.50	-6.9	2,897	-0.24%
2024/07/29	4.1	165.44	17.8	165.06	160.00	-13.7	2,870	-0.48%
2024/07/26	20	179.85	19.6	176.46	170.00	0.4	2,805	0.01%
2024/07/23	25.6	186.06	238.6	186.66	185.00	-213	2,687	-7.93%	大賣/鉅額交易
2024/07/22	400.9	185.47	63.1	185.26	185.50	337.8	2,546	13.27%	大買/鉅額交易
2024/07/19	6	170.50	4.3	172.47	169.00	1.7	2,222	0.08%
2024/07/18	5	171.90	4.1	171.00	170.00	1	2,155	0.04%
2024/07/17	12.1	169.71	20.3	168.90	171.50	-8.2	2,099	-0.39%
2024/07/16	3	161.32	3	160.00	160.00	0	2,016	0.00%
2024/07/15	0	160.50	2	159.00	160.50	-2	2,096	-0.09%
2024/07/12	0	154.00	5	154.40	154.00	-5	2,076	-0.24%
2024/07/11	2.2	155.36	1	155.50	153.50	1.2	2,089	0.06%
2024/07/10	0	157.00	1	157.00	157.50	-1	2,130	-0.05%
2024/07/09	2	156.50	0	0.00	157.00	2	2,162	0.09%
2024/07/08	1	160.93	0	0.00	158.00	1	2,157	0.05%
2024/07/05	0	159.25	50	159.00	159.00	-50	2,157	-2.32%
2024/07/04	6.1	157.59	50	157.50	157.50	-44	2,155	-2.04%
2024/07/03	6	160.67	5	162.30	160.00	1	2,129	0.05%
2024/07/02	10	160.90	0	0.00	159.00	10	2,119	0.47%
2024/07/01	4	160.52	13.1	162.30	164.00	-9.1	2,072	-0.44%
2024/06/28	7.5	163.10	26	163.44	164.00	-18.5	2,031	-0.91%
2024/06/27	9.1	159.10	5	157.80	157.50	4.1	2,020	0.20%
2024/06/26	173.1	158.57	57	159.65	160.00	116.1	1,988	5.84%	大買/鉅額交易
2024/06/25	5	152.00	1	152.00	152.00	4	1,896	0.21%
2024/06/24	0.5	152.48	2	152.25	151.00	-1.5	1,922	-0.08%
2024/06/21	7	153.42	2	154.00	151.50	5	1,942	0.26%
2024/06/20	6	151.00	0	0.00	151.50	6	1,921	0.31%
2024/06/19	6	151.99	5	152.50	149.50	1	1,926	0.05%
2024/06/18	6	151.00	3	151.67	151.50	3	1,937	0.16%
2024/06/17	0	151.14	0	0.00	151.00	0	1,946	0.00%
2024/06/14	0.1	149.48	2	149.25	149.00	-1.9	1,941	-0.10%
2024/06/13	1.5	149.00	0	0.00	148.50	1.5	1,954	0.08%
2024/06/12	4	150.37	0	0.00	150.00	4	1,950	0.21%
2024/06/11	1	152.01	24	153.50	151.50	-23	1,957	-1.18%
2024/06/07	1	150.01	3	152.17	152.00	-2	1,958	-0.10%
2024/06/06	1	149.51	1	153.50	149.50	0	1,957	0.00%
2024/06/05	3.1	148.01	3	150.50	152.50	0.1	1,965	0.00%
2024/06/04	1	153.50	1	154.00	152.00	0	2,071	0.00%
2024/06/03	0	152.00	0	0.00	151.00	0	2,204	0.00%
2024/05/31	21	151.50	2	151.50	150.50	19	2,220	0.86%
2024/05/30	1.1	152.69	0	0.00	150.00	1.1	2,239	0.05%
2024/05/29	0	153.50	0.1	154.00	153.50	-0.1	2,254	0.00%
2024/05/28	0.5	153.01	5	154.50	154.50	-4.5	2,276	-0.20%
2024/05/27	1	151.01	0	0.00	152.00	1	2,280	0.05%
2024/05/24	6	153.83	1	153.50	153.00	5	2,282	0.22%
2024/05/23	1.1	156.05	2	160.75	155.00	-0.9	2,298	-0.04%
2024/05/22	1	157.45	0	0.00	154.00	1	2,250	0.05%
2024/05/21	0	158.17	3.1	158.87	156.50	-3.1	2,241	-0.14%
2024/05/20	0	160.25	1	157.00	160.50	-1	2,243	-0.04%
2024/05/17	6.1	159.28	2	159.00	159.00	4.1	2,218	0.18%
2024/05/16	10	164.30	8.1	163.44	163.50	2	2,174	0.09%
2024/05/15	0	153.50	0	152.50	154.00	0	2,123	0.00%
2024/05/14	1	152.50	3	151.00	152.50	-2	2,127	-0.09%
2024/05/13	2.1	150.01	0	0.00	149.50	2.1	2,127	0.10%
2024/05/10	2	151.51	3	151.67	153.00	-1	2,127	-0.05%
2024/05/08	0	155.00	0	0.00	157.00	0	2,123	0.00%
2024/05/07	0	156.25	0	0.00	156.00	0	2,124	0.00%
2024/05/06	0	159.50	0	0.00	159.50	0	2,118	0.00%
2024/05/03	2.1	160.99	0	0.00	158.00	2.1	2,117	0.10%
2024/05/02	0	160.00	1	160.00	160.50	-1	2,117	-0.05%
2024/04/30	0	158.00	0	159.00	158.50	0	2,127	0.00%
2024/04/29	0	0.00	3	157.66	159.00	-3	2,132	-0.14%
2024/04/26	2	153.50	3	153.17	153.00	-1	2,157	-0.04%
2024/04/25	6.1	153.58	0	0.00	152.50	6.1	2,172	0.28%
2024/04/24	0.2	154.03	1	154.00	153.50	-0.8	2,194	-0.04%
2024/04/23	0	151.50	3	154.17	155.00	-3	2,234	-0.13%
2024/04/22	1	151.87	9	148.56	149.00	-8	2,232	-0.36%
2024/04/19	5.2	146.35	10	148.30	145.50	-4.8	2,196	-0.22%
2024/04/18	2.2	158.23	3.8	156.94	157.00	-1.6	2,122	-0.08%
2024/04/17	0.1	159.07	0	0.00	158.00	0.1	2,098	0.00%
2024/04/16	6.1	160.74	22.1	160.59	159.00	-15.9	2,084	-0.76%
2024/04/15	3.3	167.18	0	0.00	166.00	3.3	2,027	0.16%
2024/04/12	3	172.83	0	0.00	172.00	3	1,995	0.15%
2024/04/11	0	176.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	0	0.00	0	174.50	175.00	0	2,051	0.00%
2024/04/09	5	173.50	0.4	174.50	173.50	4.6	2,053	0.22%
2024/04/08	0	0.00	2	175.00	174.00	-2	2,046	-0.10%
2024/04/03	3	170.67	2.2	171.23	172.00	0.8	2,026	0.04%
2024/04/02	1	173.51	0	0.00	172.50	1	2,041	0.05%
2024/04/01	4	176.61	2	172.50	172.50	2	2,083	0.10%
2024/03/29	0	174.30	0	0.00	175.50	0	2,047	0.00%
2024/03/28	3	175.50	1	174.50	174.00	2	2,049	0.10%
2024/03/27	4	174.38	5.3	174.38	174.00	-1.3	2,041	-0.06%
2024/03/26	6	174.41	5.2	172.90	171.00	0.8	2,022	0.04%
2024/03/25	3	174.67	5	173.50	173.00	-2	2,009	-0.10%
2024/03/22	2	173.50	1	173.00	172.50	1	2,007	0.05%
2024/03/21	2.1	170.64	6	169.58	172.50	-3.9	2,006	-0.19%
2024/03/20	6	167.67	1	168.50	167.00	5	2,021	0.25%
2024/03/19	1	164.51	0.1	166.00	165.00	0.9	2,029	0.04%
2024/03/18	0	166.95	2	165.75	165.00	-2	2,039	-0.10%
2024/03/15	0	168.57	0	0.00	168.00	0	2,045	0.00%
2024/03/14	6.1	171.07	6.1	169.58	168.00	0	2,049	0.00%
2024/03/13	5.2	168.32	3	172.00	167.00	2.2	2,040	0.11%
2024/03/12	0	172.67	2.4	172.00	171.00	-2.4	2,034	-0.12%
2024/03/11	3.1	171.31	19	171.34	170.50	-15.9	2,075	-0.77%
2024/03/08	12.3	178.33	67.9	182.13	171.00	-55.6	2,127	-2.61%
2024/03/07	82.2	180.95	14.1	175.14	184.00	68.1	2,013	3.38%
2024/03/06	19.2	167.98	27	168.17	167.50	-7.8	1,906	-0.41%
2024/03/05	1.1	169.52	1	169.00	168.50	0.1	1,922	0.00%
2024/03/04	2.1	171.00	0	0.00	171.00	2.1	1,918	0.11%
2024/03/01	3	174.50	0	0.00	174.00	3	1,908	0.16%
2024/02/29	2	176.00	0	176.50	176.50	2	1,955	0.10%
2024/02/27	2.1	177.76	0	0.00	177.00	2.1	1,975	0.11%
2024/02/26	0	176.43	2.4	179.18	181.00	-2.4	1,996	-0.12%
2024/02/23	0.1	176.00	3	177.01	176.50	-2.9	2,029	-0.15%
2024/02/22	2.1	175.53	10	176.00	175.50	-7.9	2,078	-0.38%
2024/02/21	5.3	179.06	0	0.00	177.00	5.3	2,111	0.25%
2024/02/20	1	178.00	0	0.00	178.00	1	2,187	0.05%
2024/02/19	10	178.00	0	0.00	178.00	10	2,289	0.44%
2024/02/16	0	175.55	2.1	175.00	177.00	-2.1	2,342	-0.09%
2024/02/15	1	172.99	0	0.00	173.00	1	2,486	0.04%
2024/02/05	3.1	172.84	3	175.00	172.50	0.1	2,681	0.00%