LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    1,568
  • 產業
    上市 化學類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277160.508159.94162.50-1886-0.11%
2024/03/264.1154.754158.75155.500.18440.01%
2024/03/252160.002.1159.05160.50-0.1818-0.01%
2024/03/221149.500.1150.00151.500.97620.12%
2024/03/151147.001147.50148.0007210.00%
2024/03/1400.002.1145.05145.00-2.1717-0.29%
2024/03/1300.000.1148.00148.50-0.1712-0.01%
2024/03/1200.007.5148.63149.50-7.5708-1.06%
2024/03/1100.001147.50147.50-1703-0.14%
2024/03/083.5146.140.2142.50143.503.36950.47%
2024/03/076.2151.484153.13148.002.26740.33%
2024/03/066154.4234152.15152.50-28640-4.38%
2024/03/053155.338154.81152.50-5620-0.81%
2024/03/0426158.0435155.76153.50-9599-1.50%
2024/03/0143150.812148.05152.00415357.65%
2024/02/292152.0010.1150.88152.00-8.1514-1.58%
2024/02/2759.1154.1147.2153.93154.0011.94812.47%
2024/02/263141.8341142.45142.00-38342-11.10%
2024/02/2340136.9400.00136.004028114.22%
2024/02/2200.001133.50133.00-1252-0.40%
2024/02/2100.003133.50133.50-3249-1.20%
2024/02/2000.001135.50133.00-1245-0.41%
2024/02/191137.500.4136.50135.500.62430.24%
2024/02/1600.000133.00133.500234-0.01%
2024/02/1500.003129.50131.50-3221-1.36%
2024/02/051130.0000.00130.0012120.47%
2024/02/021129.0000.00130.5012100.47%
2024/01/318128.501129.00127.5072043.43%
2024/01/262134.5000.00129.0021961.02%
2024/01/251127.502.1130.94128.00-1.1181-0.58%
2024/01/242126.002124.75125.0001620.00%
2024/01/2200.002122.50122.00-2161-1.24%
2024/01/191122.5000.00122.0011630.61%
2024/01/1500.0040123.20123.50-40196-20.39%
2024/01/129124.009124.00124.0001940.00%
2024/01/116125.331125.50125.0051942.57%
2024/01/1038126.4600.00124.503819819.14%
2024/01/090.2124.0000.00124.000.21980.10%
2024/01/0800.001126.00126.00-1196-0.51%
2024/01/053127.5000.00125.0031911.57%
2024/01/0411.1120.7900.00121.0011.11736.41%
2024/01/030123.5000.00122.5001730.01%
2023/12/290.2125.5000.00125.500.21710.12%
2023/12/250123.7500.00123.0001710.01%
2023/12/220123.5000.00122.5001710.01%
2023/12/210124.5000.00123.0001700.00%
2023/12/191123.5000.00123.5011700.59%
2023/12/1800.000.2124.50124.00-0.2170-0.09%
2023/12/152125.5000.00125.0021701.18%
2023/12/144125.754125.50125.5001690.01%
2023/12/121124.0100.00124.0011670.60%
2023/12/112124.2500.00124.0021681.19%
2023/12/080.1125.0500.00125.000.11690.07%
2023/12/070125.501.1124.54124.00-1.1169-0.63%
2023/12/0500.002.1126.54127.00-2.1166-1.23%
2023/12/0100.000130.00129.5001680.00%
2023/11/300129.5000.00130.5001690.01%
2023/11/292129.5000.00127.5021671.20%
2023/11/281129.0025128.00129.00-24164-14.55%
2023/11/2200.0030129.58130.50-30164-18.23%
2023/11/2100.002128.52129.00-2163-1.23%
2023/11/1500.005127.10127.50-5163-3.05%
2023/11/142125.0000.00125.5021621.23%
2023/11/131124.0000.00124.5011650.60%
2023/11/101123.501122.50122.5001670.00%
2023/11/093124.672123.50124.0011670.60%
2023/11/081127.5040127.03126.50-39170-22.82%
2023/11/070128.0000.00128.0001710.01%
2023/11/061128.0000.00127.5011810.55%
2023/11/032125.5000.00125.5021871.07%
2023/10/312126.0000.00122.5022080.96%
2023/10/270.1127.0000.00125.500.12460.04%
2023/10/260.1128.001126.50127.00-0.9308-0.29%
2023/10/250.1129.5000.00130.000.13550.03%
2023/10/241.5128.121128.50128.000.53610.13%
2023/10/232.1131.771138.00130.501.13660.29%
2023/10/200132.5500.00132.0003720.01%
2023/10/190133.0000.00132.5003850.01%
2023/10/180.2132.0100.00134.000.24160.04%
2023/10/1730136.4000.00135.00304277.01%
2023/10/0300.002137.25136.50-2609-0.33%
2023/09/2800.001137.00135.00-1627-0.16%
2023/09/261134.0000.00133.5016520.15%
2023/09/2500.001136.00136.50-1657-0.15%
2023/09/2200.001135.00136.00-1660-0.15%
2023/09/2100.000134.00133.5006660.00%
2023/09/1100.000133.00131.0008360.00%
2023/09/050138.0000.00138.0009020.00%
2023/09/040135.5000.00135.5009040.00%
2023/08/311132.0000.00133.0019100.11%
2023/08/302133.0000.00132.5029150.22%
2023/08/251131.0000.00131.0019180.11%
2023/08/240132.0000.00133.5009180.00%
2023/08/230132.0000.00132.0009170.00%
2023/08/172130.5000.00135.0029190.22%
2023/08/165130.005130.70132.5009170.00%
2023/08/140134.000132.50132.0009310.00%
2023/08/1100.001137.50136.00-1928-0.11%
2023/08/101136.0000.00136.0019380.11%
2023/08/091139.511140.50141.0009290.00%
2023/08/082143.251143.50143.0019250.11%
2023/08/071145.0012143.29147.00-11926-1.19%
2023/08/043.1148.802149.00148.501.19190.11%
2023/08/022.1150.433148.33147.50-1920-0.10%
2023/08/019154.501156.00154.5089200.87%
2023/07/3137164.5310164.45154.00279052.98%
2023/07/283153.007.1158.29159.00-4.1854-0.47%
2023/07/272150.002153.50153.0008130.00%
2023/07/253154.004152.50154.00-1835-0.12%
2023/07/242147.002149.00149.5009090.00%
2023/07/214149.385150.40151.00-1947-0.11%
2023/07/2000.001145.00152.00-1981-0.10%
2023/07/193.1144.7100.00142.503.11,0060.31%
2023/07/189149.676150.33146.5031,0110.30%
2023/07/175153.103151.33152.5029390.21%
2023/07/141143.001144.00143.0009190.00%
2023/07/131142.001146.00142.0009400.00%
2023/07/1200.002.1149.43148.50-2.1999-0.21%
2023/07/111140.004143.00146.00-3984-0.30%
2023/07/101135.501136.00135.0009650.00%
2023/07/071136.501141.00137.0009620.00%
2023/07/065139.3000.00138.5059580.52%
2023/07/053148.674148.75148.00-1949-0.11%
2023/07/040.1143.001145.50146.00-0.9931-0.10%
2023/07/0300.001142.50142.00-1926-0.11%
2023/06/301141.0000.00141.0019330.11%
2023/06/2900.001143.00143.50-1953-0.10%
2023/06/272142.0029143.48140.00-27948-2.85%
2023/06/261142.504144.50142.50-3948-0.32%
2023/06/2120148.003148.17147.00179401.81%
2023/06/203150.831150.50150.5029360.21%
2023/06/195153.0036158.60150.50-31930-3.33%
2023/06/168146.385.1146.38151.002.98750.33%
2023/06/1562146.572.1148.02146.5059.98447.10%
2023/06/149143.8328143.70144.00-19806-2.36%
2023/06/1311140.096139.50140.0057720.65%
2023/06/1200.004138.25136.50-4762-0.52%
2023/06/0925141.702139.50138.00237593.03%
2023/06/0800.002136.00134.50-2747-0.27%
2023/06/0700.002134.75136.00-2752-0.27%
2023/06/061133.5000.00132.0017490.13%
2023/06/051134.002135.00133.00-1752-0.13%
2023/06/0200.001132.50132.50-1753-0.13%
2023/06/012131.751133.00132.0017610.13%
2023/05/3100.001131.00131.00-1771-0.13%
2023/05/2900.001131.00131.00-1779-0.13%
2023/05/263131.502132.50130.5017890.13%
2023/05/231130.5000.00131.0017990.13%
2023/05/221131.5000.00131.5018020.12%
2023/05/193132.672134.00133.0018040.12%
2023/05/182130.0000.00129.5027960.25%
2023/05/1700.001131.00130.50-1799-0.13%
2023/05/161130.5000.00130.5018030.12%
2023/05/151127.501127.00127.5008000.00%
2023/05/111128.001130.00127.0008070.00%
2023/05/1000.001127.00126.50-1808-0.12%
2023/05/0900.002128.50128.00-2812-0.25%
2023/05/082128.502128.75127.5008080.00%
2023/05/051136.5000.00134.0017960.13%
2023/05/042135.755137.50136.50-3806-0.37%
2023/05/032134.006135.92136.50-4828-0.48%
2023/05/022135.503.2136.14136.50-1.2844-0.14%
2023/04/2815.1135.7311136.86136.504.18390.48%
2023/04/2723133.8519.1134.84134.003.98020.49%
2023/04/2610127.2410128.60128.0007070.00%
2023/04/2518.2131.1527.1134.71125.50-8.9660-1.35%
2023/04/242134.002135.50131.0005970.00%
2023/04/211.1138.782136.50129.50-0.9559-0.16%
2023/04/200.1135.5000.00135.000.15620.01%
2023/04/190137.501138.00138.50-1560-0.18%
2023/04/182142.7511143.05141.00-9550-1.63%
2023/04/1725.1143.086.1139.43143.50195273.61%
2023/04/1100.001131.50131.00-1478-0.21%
2023/03/311134.5000.00130.0014830.21%
2023/03/3000.002133.50132.50-2477-0.42%
2023/03/291127.5000.00127.0014610.22%
2023/03/2144125.7800.00125.50445048.73%
2023/03/1729122.3800.00122.00295695.09%
2023/03/161120.5000.00120.0016130.16%
2023/03/141124.504124.88124.50-3669-0.45%
2023/03/105127.408127.44126.00-3721-0.42%
2023/03/093130.5000.00129.5038670.35%
2023/03/089129.892130.00131.0079440.74%
2023/03/073132.171131.50131.0029490.21%
2023/03/064133.0000.00133.0049480.42%
2023/03/032131.255132.10131.50-3947-0.32%
2023/03/022129.001129.50129.0019380.11%
2023/03/0173129.841128.50128.50729457.61%
2023/02/241129.502129.75131.00-1946-0.11%
2023/02/231133.0000.00131.0019420.11%
2023/02/2000.001130.50130.50-1977-0.10%
2023/02/1700.001130.50130.50-11,032-0.10%
2023/02/1626130.063132.17131.50231,0612.17%
2023/02/151128.501129.50129.0001,0860.00%
2023/02/143130.503131.17130.0001,0920.00%
2023/02/133129.831130.50130.0021,0950.18%
2023/02/082131.251132.00130.5011,1570.09%
2023/02/062129.2500.00128.5021,1490.17%
2023/02/032130.252130.50129.5001,1510.00%
2023/02/023132.8311132.05132.50-81,147-0.70%
2023/02/0114130.573131.67132.50111,1380.97%
2023/01/311127.008128.13128.50-71,111-0.63%
2023/01/3000.009122.00123.00-91,095-0.82%
2023/01/171118.507118.64119.00-61,095-0.55%
2023/01/1600.001119.50119.00-11,103-0.09%
2023/01/1300.009119.94119.50-91,131-0.80%
2023/01/124122.754120.50120.0001,1400.00%
2023/01/114123.2512122.04122.00-81,143-0.70%
2023/01/1013124.963122.50122.00101,1430.87%
2023/01/095121.103121.50121.5021,1330.18%
2023/01/063117.673119.33119.5001,1430.00%
2023/01/056120.334117.75118.0021,1570.17%
2023/01/0412121.292120.50119.50101,1590.86%
2023/01/032114.003117.00117.00-11,146-0.09%
2022/12/3000.003115.50115.00-31,147-0.26%
2022/12/292113.502115.00114.5001,1560.00%
2022/12/282117.502114.00114.0001,1620.00%
2022/12/2600.001118.50118.00-11,166-0.09%
2022/12/2300.004118.50119.00-41,178-0.34%
2022/12/226120.835119.00119.0011,1880.08%
2022/12/216119.679119.00118.50-31,200-0.25%
2022/12/202125.502118.00118.0001,2090.00%
2022/12/191125.0000.00124.5011,2230.08%
2022/12/162128.5000.00129.0021,2240.16%
2022/12/1500.0034133.13132.00-341,217-2.79%
2022/12/147133.361132.50134.0061,2130.49%
2022/12/131135.003131.17130.00-21,202-0.17%
2022/12/121135.003135.50133.50-21,199-0.17%
2022/12/0934.1136.4314135.89135.0020.11,1851.70%
2022/12/087133.506134.08133.5011,1410.09%
2022/12/073133.0000.00128.0031,1050.27%
2022/12/063132.506137.00132.00-31,090-0.28%
2022/12/054133.887135.07135.50-31,067-0.28%
2022/12/0211130.092131.00129.0091,0430.86%
2022/12/0110135.5511138.09131.50-11,033-0.10%
2022/11/30122126.17112128.16130.50108941.12% 大買/大賣/
2022/11/298115.506117.42119.0028280.24%
2022/11/282116.251116.00116.5018380.12%
2022/11/2500.001115.50116.00-1858-0.12%
2022/11/244115.883115.00116.5018650.12%
2022/11/231117.502116.50114.50-1871-0.11%
2022/11/2200.001114.00117.00-1892-0.11%
2022/11/212115.505115.30114.00-3937-0.32%
2022/11/181119.505119.50116.00-4964-0.41%
2022/11/1700.000120.00118.5001,0180.00%
2022/11/1611122.5900.00118.50111,1051.00%
2022/11/153122.333123.00122.5001,2360.00%
2022/11/140117.001118.00118.50-11,321-0.08%
2022/11/1100.004114.50118.00-41,322-0.30%
2022/11/101112.0000.00111.5011,3560.07%
2022/11/0900.002112.50113.00-21,385-0.14%
2022/11/081111.5000.00110.0011,4010.07%
2022/11/078112.755112.11112.0031,3950.21%
2022/11/041106.5000.00107.0011,3550.07%
2022/11/021110.501110.50110.0001,3630.00%
2022/11/0100.001108.50109.00-11,377-0.07%
2022/10/2700.002106.00107.50-21,415-0.14%
2022/10/261104.0000.00103.0011,4230.07%
2022/10/2500.006104.00104.00-61,435-0.42%
2022/10/2116112.092110.50110.50141,4980.93%
2022/10/202107.006113.42116.50-41,497-0.27%
2022/10/1900.001110.00110.00-11,537-0.07%
2022/10/1800.001112.00110.00-11,678-0.06%
2022/10/1711104.322108.00109.5091,7460.52%
2022/10/143109.002110.00109.5011,7750.06%
2022/10/133106.0012106.13103.50-91,794-0.50%
2022/10/127110.002111.00111.0051,8180.27%
2022/10/1100.003110.83111.50-31,840-0.16%
2022/10/072116.252116.00116.0001,8840.00%
2022/10/0600.002118.00118.00-21,916-0.10%
2022/10/053122.1700.00119.5031,9560.15%
2022/10/041121.0000.00121.0012,0060.05%
2022/09/3000.001115.00120.00-12,162-0.05%
2022/09/291117.002117.75118.50-12,199-0.05%
2022/09/2822118.3228115.38114.00-62,227-0.27%
2022/09/2700.002119.50123.00-22,251-0.09%
2022/09/261125.0013119.69120.50-122,269-0.53%
2022/09/231135.0000.00132.0012,2880.04%
2022/09/211134.003134.50134.00-22,368-0.08%
2022/09/204135.6300.00136.0042,3990.17%
2022/09/192135.5017136.79134.50-152,448-0.61%
2022/09/1615138.671139.00139.00142,4730.57%
2022/09/1500.001141.50139.00-12,522-0.04%
2022/09/141.1140.673140.00141.00-22,580-0.08%
2022/09/131145.503145.17144.00-22,616-0.08%
2022/09/121144.502144.00144.00-12,674-0.04%
2022/09/082141.0017141.94142.00-152,753-0.54%
2022/09/0717134.853136.67139.50142,8370.49%
2022/09/0600.0010139.00138.00-102,902-0.34%
2022/09/050.1141.001141.50140.50-0.92,973-0.03%
2022/09/024.1145.240145.00143.0043,0550.13%
2022/09/015150.002150.50146.0033,1070.10%
2022/08/314151.253153.33153.0013,1610.03%
2022/08/3000.0012151.50152.00-123,326-0.36%
2022/08/297.1152.005151.40151.002.13,5010.06%
2022/08/2633162.5552162.97160.50-193,827-0.50%
2022/08/253162.001160.50161.0024,2670.05%
2022/08/2466160.4240163.60160.00264,5120.58%
2022/08/2324159.857162.64159.50174,7260.36%
2022/08/2238164.7647163.60159.50-94,744-0.19%
2022/08/1953158.2057.1160.42158.50-4.14,631-0.09%
2022/08/184150.752150.25151.5024,5360.04%
2022/08/1713149.813.1151.99149.00104,5670.22%
2022/08/161149.5000.00146.0014,6670.02%
2022/08/1500.001144.50147.50-14,706-0.02%
2022/08/127141.5026141.42143.00-194,728-0.40%
2022/08/115140.5000.00140.0054,8120.10%
2022/08/105139.0000.00138.0054,8920.10%
2022/08/0900.001140.00140.00-15,066-0.02%
2022/08/0815139.635139.70142.50105,2810.19%
2022/08/050142.0010142.25144.00-105,316-0.19%
2022/08/0411135.501138.00140.00105,3300.19%
2022/08/0300.002140.50141.00-25,350-0.04%
2022/08/025141.505143.00144.0005,3630.00%
2022/08/012149.003149.00148.00-15,376-0.02%
2022/07/293150.672149.50150.0015,3900.02%
2022/07/2800.002150.00148.00-25,392-0.04%
2022/07/272146.0000.00147.5025,4300.04%
2022/07/262145.7512149.21145.50-105,432-0.18%
2022/07/2526151.9613152.15151.00135,4220.24%
2022/07/224149.005152.10158.00-15,371-0.02%
2022/07/214141.753140.50144.0015,3520.02%
2022/07/2000.0011142.55141.00-115,356-0.21%
2022/07/1913142.963140.17139.00105,3780.19%
2022/07/189139.891139.50139.5085,3930.15%
2022/07/154140.003141.50139.0015,4010.02%
2022/07/1400.0015137.43139.50-155,472-0.27%
2022/07/137135.006135.33134.5015,6340.02%
2022/07/121130.004129.25129.00-35,632-0.05%
2022/07/118144.1334.1144.47138.50-26.15,644-0.46%
2022/07/0836.1140.972139.25137.5034.15,6100.61%
2022/07/0738135.6842136.49137.00-45,608-0.07%
2022/07/0612134.009134.00133.5035,6730.05%
2022/07/0511141.5541141.09143.00-306,109-0.49%
2022/07/0411149.272151.00146.5096,2610.14%
2022/07/016.1155.8810.1151.99146.50-46,306-0.06%
2022/06/302159.508167.44158.50-66,338-0.09%
2022/06/295173.1012172.13170.00-76,436-0.11%
2022/06/281168.002167.75170.00-16,557-0.02%
2022/06/278173.312173.00174.0066,6840.09%
2022/06/2417168.8810168.90168.0076,7550.10%
2022/06/238168.756169.42168.0026,9970.03%
2022/06/2212169.7114169.93167.50-27,158-0.03%
2022/06/212173.251171.00179.0017,4820.01%
2022/06/206174.009.1170.75170.00-3.18,034-0.04%
2022/06/179177.3912177.13180.00-38,474-0.04%
2022/06/1625186.1640187.44178.00-158,952-0.17%
2022/06/1514193.363192.33188.00119,1560.12%
2022/06/1413188.1268188.01193.00-559,370-0.59%
2022/06/1314195.145195.00193.0099,3540.10%
2022/06/105198.7064197.84197.00-599,287-0.64%
2022/06/0918199.5613.1199.10200.004.99,2500.05%
2022/06/0834200.5129199.52198.0059,2360.05%
2022/06/0743.1200.2012199.84198.00319,1240.34%
2022/06/0665.2217.7167.1219.92204.50-1.98,980-0.02%
2022/06/0254.1230.9457.2232.65225.50-3.28,706-0.04%
2022/06/0169216.6682223.54226.50-138,355-0.16%
2022/05/3175201.4357201.46206.00188,3020.22%
2022/05/304195.0033195.94202.00-298,178-0.35%
2022/05/2737.1185.0814185.00184.0023.18,0890.28%
2022/05/2610183.6011183.82182.50-18,086-0.01%
2022/05/258.1184.1076186.05187.00-67.98,063-0.84%
2022/05/2429.1189.4375188.47181.00-45.98,033-0.57%
2022/05/2313.1186.5470187.06184.00-577,923-0.72%
2022/05/2040184.7665.1181.96182.00-25.17,883-0.32%
2022/05/19165.1182.4493.6183.44186.5071.57,8680.91% 大買/
2022/05/1872.3190.1636188.22188.0036.37,8350.46%
2022/05/1761.3189.3541188.89191.0020.37,8130.26%
2022/05/1622185.16100179.22189.50-787,875-0.99%
2022/05/137168.009169.50174.50-27,759-0.03%
2022/05/1214172.8913173.00167.0017,7640.01%
2022/05/111178.006175.50174.50-57,807-0.06%
2022/05/1023172.5037173.85174.50-147,956-0.18%
2022/05/0920175.3800.00175.00207,9600.25%
2022/05/053181.502181.50180.5017,9580.01%
2022/05/046180.6714180.61180.50-87,954-0.10%
2022/05/037175.4311174.05175.50-47,930-0.05%
2022/04/2944173.5244176.00173.5007,9720.00%
2022/04/2816174.039176.39171.0078,0010.09%
2022/04/2711166.3653167.63173.00-427,938-0.53%
2022/04/2615171.20269170.17171.50-2547,949-3.20% 大賣/鉅額交易
2022/04/2522169.89527170.27170.00-5057,930-6.37% 大賣/鉅額交易
2022/04/229180.6742.1181.53177.00-33.17,901-0.42%
2022/04/2114.1184.0133184.62182.50-18.97,865-0.24%
2022/04/2053185.3246188.43185.5077,8470.09%
2022/04/19242187.7726188.75184.502167,7432.79% 大買/鉅額交易
2022/04/185176.608178.00175.50-37,557-0.04%
2022/04/1514178.7127184.57175.50-137,519-0.17%
2022/04/1442190.9314190.25187.50287,4710.37%
2022/04/1312187.504187.00184.0087,4330.11%
2022/04/1214195.5437192.09185.50-237,403-0.31%
2022/04/11109203.40174204.61193.00-657,309-0.89% 大買/大賣/
2022/04/08152193.1864194.38201.50886,8711.28% 大買/
2022/04/0741188.7842186.98183.50-17,141-0.01%
2022/04/067193.144193.88195.5037,4850.04%
2022/04/019192.8924192.48192.50-157,523-0.20%
2022/03/31119202.61160197.62193.00-417,618-0.54% 大買/大賣/
2022/03/3057198.49169198.48199.50-1127,616-1.47% 大賣/鉅額交易
2022/03/2984199.8650199.94200.00347,5570.45%
2022/03/28136198.28249201.06200.50-1137,588-1.49% 大買/大賣/鉅額交易
2022/03/25260199.82111.2199.63197.50148.87,5691.97% 大買/大賣/鉅額交易
2022/03/24121.2207.42156210.32202.00-34.87,450-0.47% 大買/大賣/
2022/03/23186209.34209.2207.07208.00-23.27,134-0.33% 大買/大賣/
2022/03/22263.3197.08340195.36209.00-76.76,591-1.16% 大買/大賣/
2022/03/21209189.82226.1188.39190.00-17.16,105-0.28% 大買/大賣/
2022/03/18319.1175.16234.1177.61184.00855,5871.52% 大買/大賣/
2022/03/17106.1165.3338164.20167.5068.15,3291.28% 大買/
2022/03/1623150.7822150.30156.5015,1050.02%
2022/03/1521149.145.1149.37145.5015.95,1110.31%
2022/03/1434153.017152.64153.00275,1380.53%
2022/03/1149152.2116152.78152.50335,1290.64%
2022/03/1021151.8626150.54149.50-55,130-0.10%
2022/03/0911144.8610144.05146.0015,1010.02%
2022/03/0826143.85157142.96141.00-1315,064-2.59% 大賣/鉅額交易
2022/03/0731151.379153.78144.50224,9880.44%
2022/03/0432158.6913159.46153.00194,8680.39%
2022/03/036151.838160.56161.50-24,651-0.04%
2022/03/027149.215147.10147.0024,5040.04%
2022/03/0124148.719148.22146.00154,4860.33%
2022/02/2525144.069145.22142.50164,4590.36%
2022/02/2461141.807142.57141.50544,4841.20%
2022/02/2311150.458151.75148.0034,4560.07%
2022/02/2214145.7118143.42146.00-44,405-0.09%
2022/02/2110151.259150.67149.5014,3740.02%
2022/02/1814154.1126154.31153.50-124,354-0.28%
2022/02/1732153.9515153.33158.50174,3040.40%
2022/02/1658156.2056156.74154.5024,2580.05%
2022/02/1527146.1179147.87150.00-524,049-1.28%
2022/02/1460144.7611139.32136.50494,0391.21%
2022/02/1130.1148.8630147.90150.500.14,1960.00%
2022/02/1023151.2218153.61151.5054,1650.12%
2022/02/098135.381133.56141.5074,0800.17%
2022/02/081132.505131.91129.00-44,088-0.10%
2022/02/073126.8336130.89132.50-334,095-0.81%
2022/01/2610129.306127.67130.5044,0590.10%
2022/01/258131.1917127.88126.50-94,021-0.22%
2022/01/24118130.39100128.20134.00183,9720.45% 大買/
2022/01/2117133.59408133.10130.50-3913,901-10.02% 大賣/鉅額交易
2022/01/2077146.5017.1146.18145.0059.93,8291.56%
2022/01/1957.2147.0325148.50147.5032.23,7990.85%
2022/01/1824.1155.524156.63153.0020.13,7360.54%
2022/01/172152.697.1150.81158.00-5.13,711-0.14%
2022/01/1426.2144.163144.67147.5023.23,6850.63%
2022/01/1338.1153.433152.00149.0035.13,6680.96%
2022/01/127.1158.874.1161.95158.0033,6480.08%
2022/01/111.1157.5000.00153.501.13,6320.03%
2022/01/1017.1155.351.1160.18161.00163,6280.44%
2022/01/076.2159.7915160.07157.00-8.93,620-0.24%
2022/01/069.4158.334159.63161.005.43,5980.15%
2022/01/054172.002172.75173.5023,5560.06%
2022/01/045172.103169.50171.0023,5360.06%
2022/01/035171.004170.50169.5013,5210.03%
2021/12/30111180.61120180.15174.50-93,488-0.26% 大買/大賣/
2021/12/2975168.7570168.96178.0053,0270.17%
2021/12/2858159.2565.8154.27162.00-7.82,608-0.30%
2021/12/2727144.0450146.25147.50-232,492-0.92%
2021/12/2441133.9156134.09141.50-152,264-0.66%
2021/12/2327126.783.1126.69129.0023.92,0901.14%
2021/12/2217.1122.18107124.57128.00-89.91,989-4.52% 大賣/
2021/12/21138120.16209125.46116.50-711,837-3.86% 大買/大賣/
2021/12/2029119.2341118.51123.00-121,581-0.76%
2021/12/1750112.01119112.22112.00-691,486-4.64% 大賣/
2021/12/16115110.775109.00109.501101,4147.77% 大買/鉅額交易
2021/12/1584101.3353103.52104.00311,3652.27%
2021/12/1412999.5014.198.9999.301151,3458.54% 大買/鉅額交易
2021/12/131106.506106.92104.50-51,304-0.38%
2021/12/1027.1105.1924.2105.62105.002.91,3130.22%
2021/12/0919101.9420101.97101.00-11,271-0.08%
2021/12/081498.749.198.77101.004.91,2030.41%
2021/12/07193.10193.1092.1001,1490.00%
2021/12/0613.292.201195.2793.802.21,1250.20%
2021/12/03887.49786.5387.7011,0580.09%
2021/12/02182.00182.7081.8001,0190.00%
2021/12/01282.70280.8582.7001,0150.00%
2021/11/30381.8720181.6880.10-1981,008-19.64% 大賣/鉅額交易
2021/11/29178.40179.7080.0009850.00%
2021/11/26281.00181.9080.5019760.10%
2021/11/25282.80183.2082.3019650.10%
2021/11/24384.23183.2083.6029560.21%
2021/11/231287.853686.8783.50-24939-2.56%
2021/11/22482.9000.0082.9048870.45%
2021/11/18282.00282.4081.8008720.00%
2021/11/17184.00281.8582.60-1863-0.12%
2021/11/16283.10282.2582.1008490.00%
2021/11/151784.34583.9683.70128351.44%
2021/11/123883.273982.0383.50-1809-0.12%
2021/11/112187.525487.9083.60-33773-4.26%
2021/11/105293.402193.7189.20316724.61%
2021/11/09483.755.484.9488.10-1.4456-0.30%
2021/11/0814.787.972191.7080.10-6.3413-1.53%
2021/11/051883.542582.8086.40-7305-2.29%
2021/11/042777.761078.1978.60172636.46%
2021/11/01270.6000.0070.6022320.86%
2021/10/2200.00169.1070.00-1220-0.45%
2021/10/2000.00170.5970.40-1217-0.46%
2021/10/19170.8000.0070.7012160.46%
2021/10/1800.00270.9071.00-2212-0.94%
2021/10/15068.1000.0068.8002030.00%
2021/10/14668.70667.9067.6001990.00%
2021/10/04265.2000.0065.2021701.17%
2021/09/2900.00167.4067.30-1164-0.61%
2021/09/2800.00168.1068.10-1164-0.61%
2021/09/23168.60269.1069.00-1158-0.63%
2021/09/22270.30170.2069.8011550.65%
2021/09/1700.00369.3768.10-3148-2.02%
2021/09/16169.40369.3769.90-2144-1.39%
2021/09/15372.279.173.8870.30-6.1135-4.48%
2021/09/142.173.02270.6072.000.1830.06%
2021/09/13268.35468.4567.80-253-3.75%
2021/09/1000.004.465.4065.10-4.443-10.15%
2021/08/2000.00359.8759.80-336-8.32%
2021/08/1100.00161.5061.00-137-2.70%
2021/07/260.162.7000.0062.600.1490.23%
2021/07/2000.00264.7064.80-253-3.75%
2021/07/1900.00264.8064.90-253-3.71%
2021/07/1300.00164.2064.90-168-1.47%
2021/07/09164.30164.3064.300720.00%
2021/07/0700.00166.0065.10-176-1.30%
2021/07/0500.00265.7065.80-279-2.51%
2021/07/021165.3800.0064.70118013.59%
2021/07/0100.00564.7064.60-584-5.94%
2021/06/25263.8000.0063.7021011.96%
2021/06/2400.00163.6063.60-1103-0.97%
2021/06/18263.9000.0063.6021071.86%
2021/06/0900.00563.0463.00-5116-4.28%
2021/05/31163.2000.0063.3011280.78%
2021/05/19260.7500.0060.6021411.41%
2021/05/18159.3000.0060.9011420.70%
2021/05/1700.00959.9357.40-9144-6.25%
2021/05/1200.00163.8061.00-1144-0.69%
2021/05/0600.00265.2065.10-2145-1.38%
2021/05/04466.35766.1465.70-3147-2.03%
2021/04/29168.5000.0068.8011410.71%
2021/04/2600.005.168.5068.10-5.1141-3.60%
2021/04/2200.00868.7468.50-8140-5.69%
2021/04/19269.20569.2069.30-3136-2.20%
2021/04/1500.00167.7067.70-1130-0.76%
2021/04/14165.90267.8066.60-1129-0.77%
2021/04/1300.00568.0467.80-5127-3.91%
2021/04/0800.00668.2368.30-6127-4.72%
2021/04/07568.7600.0068.0051253.99%
2021/04/06568.82768.8369.00-2123-1.62%
2021/04/0100.00266.6067.80-2118-1.69%
2021/03/31165.7000.0065.9011120.89%
2021/03/2900.00164.6064.50-1108-0.92%
2021/03/2500.00864.0364.10-8108-7.35%
2021/03/24464.7000.0064.6041113.58%
2021/03/23264.4000.0064.8021111.79%
2021/03/221565.01265.1564.701311111.64%
2021/03/19163.6000.0063.6011070.93%
2021/03/18463.8000.0063.8041073.72%
2021/03/17164.0000.0063.8011080.92%
2021/03/10263.8000.0064.1021331.50%
2021/03/09263.3000.0063.3021321.51%
2021/03/03362.4000.0062.8031332.25%
2021/02/26162.4000.0062.1011310.76%
2021/02/2500.004.563.1562.90-4.5131-3.44%
2021/02/24463.20462.9562.8001330.00%
2021/02/23263.0000.0063.4021331.50%
2021/02/2200.00263.5063.50-2135-1.47%
2021/02/19165.1000.0063.9011450.69%
2021/02/18263.3000.0063.5021401.42%
2021/02/1700.00161.2061.50-1139-0.72%
2021/02/0500.00360.4060.40-3138-2.17%
2021/02/04259.95760.0459.60-5137-3.63%
2021/02/0300.00158.0059.10-1136-0.73%
2021/02/0200.00157.5057.50-1135-0.74%
2021/01/29557.50158.0057.1041362.94%
2021/01/28058.0000.0057.6001340.01%
2021/01/271159.2100.0059.20111328.32%
2021/01/2500.00761.2161.00-7129-5.42%
2021/01/2100.00461.6561.50-4128-3.11%
2021/01/20561.00161.3060.9041283.12%
2021/01/19062.00161.7061.90-1126-0.78%
2020/12/2200.00165.8065.30-1119-0.84%
2020/12/1818.367.0000.0066.0018.312115.09%
2020/12/1700.00165.8065.80-1119-0.84%
2020/12/1400.00166.2066.10-1124-0.80%
2020/12/11267.0000.0066.4021261.58%
2020/12/10367.3300.0067.6031272.35%
2020/12/09666.77666.9366.8001230.00%
2020/12/07064.6000.0064.6001200.02%
2020/12/04065.500.167.1565.30-0.1119-0.06%
2020/12/02068.20867.6067.80-8107-7.44%
2020/11/252470.43170.4070.102311719.52%
2020/11/2400.001269.5069.90-12118-10.16%
2020/11/2300.00269.7069.70-2118-1.69%
2020/11/182671.53172.0072.702512020.68%
2020/11/0900.00168.1067.60-1149-0.67%
2020/11/0200.00268.1068.00-2197-1.01%
2020/10/2900.00168.1069.00-1213-0.47%
2020/10/27169.2000.0069.4012320.43%
2020/10/26168.9000.0069.0012490.40%
2020/10/20869.3800.0069.8083922.04%
2020/10/16468.50169.7068.7034440.67%
2020/10/14666.3300.0067.1064551.32%
2020/10/12266.8500.0066.2024720.42%
2020/10/082167.7700.0067.70214754.42%
2020/10/06267.50168.0068.0014850.21%
2020/09/2500.00163.5062.60-1544-0.18%
2020/09/24664.2700.0064.4065501.09%
2020/09/2200.00168.3068.30-1548-0.18%
2020/09/17468.3500.0068.8045410.74%
2020/09/14167.2000.0067.3015350.19%
2020/09/11167.8000.0066.6015340.19%
2020/09/0100.00170.2069.90-1514-0.19%
2020/08/31171.2000.0070.8015140.19%
2020/08/24169.50168.6069.1005050.00%
2020/08/20368.3300.0066.8035060.59%
2020/08/1900.00570.7670.80-5502-1.00%
2020/08/178972.1600.0073.008949118.10%
2020/08/133570.31471.1370.20314816.44%
2020/08/12270.7000.0068.6024710.42%
2020/08/11172.20474.9873.40-3460-0.65%
2020/08/10275.95575.8476.30-3450-0.67%
2020/08/07275.80677.5075.80-4445-0.90%
2020/08/06376.502276.5176.60-19433-4.39%
2020/08/05578.641778.7178.90-12420-2.85%
2020/08/04180.5000.0080.3014120.24%
2020/07/31480.735.180.2181.30-1.1395-0.27%
2020/07/301881.0317.181.0180.2013850.25%
2020/07/294178.201778.9580.00243686.52%
2020/07/282879.844478.6375.10-16339-4.71%
2020/07/274275.002976.4478.30132904.48%
2020/07/242970.431369.6971.20162456.52%
2020/07/232267.335167.9767.30-29225-12.86%
2020/07/22162.5000.0068.3011980.50%
2020/07/21461.65360.9062.1011720.58%
2020/07/17560.24360.7059.9021571.27%
2020/07/1500.00157.3057.50-1139-0.72%
2020/07/14160.1000.0057.7011360.74%
2020/07/135.157.36156.5058.404.11313.11%
2020/07/1000.00157.6057.00-1123-0.81%
2020/07/091060.8500.0057.60101188.42%
2020/07/0800.00558.9659.80-5107-4.65%
2020/07/074161.934858.1760.00-798-7.12%
2020/07/031653.92155.0055.00156124.36%
2020/07/020.152.401351.3952.30-12.952-24.56%
2020/07/0100.00151.5051.20-150-1.98%
2020/06/3000.00251.6051.20-249-4.05%
2020/06/29151.0000.0051.101472.10%
2020/06/1200.00248.1048.10-244-4.49%
2020/06/01149.00149.8050.500440.00%
2020/05/28751.34149.3049.3064114.52%
2020/05/27551.0000.0051.5053912.66%
2020/05/261050.4200.0050.00103627.15%
2020/05/251449.6000.0049.30143341.20%
2020/05/221347.5200.0047.40133141.45%
2020/03/1000.00545.5046.50-559-8.34%
2020/02/21146.9000.0046.601571.74%
2020/02/20446.7800.0046.904576.99%
2020/01/0600.00148.4048.25-142-2.35%
2020/01/0300.00848.8648.85-842-18.98%
2020/01/0200.00149.6549.70-140-2.48%
2019/12/24151.10351.1050.50-233-5.97%
2019/12/23150.2000.0049.901263.79%
2019/12/12143.1000.0043.551156.42%
2019/12/06144.5000.0044.851146.83%
2019/12/05244.6000.0044.8021413.54%
2019/12/03244.9500.0044.6521413.48%
2019/12/02644.5600.0045.0061441.14%
2019/11/28143.6500.0043.651137.55%
2019/10/2100.00243.0043.00-221-9.15%
2019/09/19242.0000.0042.002248.02%
2019/08/07144.5000.0044.501273.63%
2019/08/0200.00444.1544.15-426-14.88%
2019/07/2200.00144.5044.50-127-3.69%
2019/07/0100.00944.7244.80-936-24.61%
2019/06/1800.00146.6046.50-131-3.19%
2019/06/1000.00146.0045.85-131-3.18%
2019/05/2000.00345.2245.20-344-6.72%
2019/05/1600.00045.0045.300470.00%
2019/04/18247.3000.0047.002464.30%
2019/04/0300.00847.1047.40-842-18.61%
2019/03/1300.00146.4546.45-140-2.48%
2019/02/12140.6500.0040.801214.57%
2019/01/28139.8000.0039.801224.44%
2019/01/25240.0000.0039.952228.77%
2019/01/21239.4000.0039.402238.49%
2019/01/15138.9000.0038.851214.55%
2018/12/27739.0700.0039.1073619.35%
2018/12/191039.5000.0039.50103627.55%
2018/12/11139.5000.0039.601362.75%
2018/12/100.239.5500.0039.200.2360.41%
2018/12/070.140.7500.0040.350.1350.28%
2018/10/22139.5000.0039.501492.02%
2018/10/17140.4000.0039.651501.99%
2018/10/11337.2700.0037.203515.80%
2018/10/05342.6500.0042.253496.00%
2018/10/04344.8700.0044.703466.42%
2018/10/02246.3800.0046.502464.32%
2018/09/19147.4000.0047.201661.50%
2018/09/14947.6800.0047.7596813.22%
2018/09/07447.9800.0048.004834.82%
2018/07/25150.2000.0050.001821.21%
2018/07/09148.606048.6349.00-5980-73.25%
2018/07/0600.00149.8049.10-179-1.26%
2018/07/02158.00156.0055.800770.00%
2018/06/25151.8000.0052.001641.54%
2018/05/0800.00251.9051.90-286-2.31%
2018/04/27148.9000.0048.951871.15%
2018/04/17550.901551.0750.80-1090-11.02%
2018/03/2900.00152.0052.00-1112-0.89%
2018/03/1600.00155.5055.80-1115-0.87%
2018/03/1200.001155.9854.80-11124-8.84%
2018/03/0900.00155.7055.30-1126-0.79%
2018/03/081255.82155.5055.50111328.33%
2018/02/27251.5000.0051.0021451.38%
2018/02/2100.00150.9050.90-1190-0.53%
2018/02/12150.1000.0049.9512170.46%
2018/02/0800.00151.2050.90-1235-0.43%
2018/02/06149.00150.1048.4002440.00%
2018/02/02155.6000.0055.1012440.41%
2018/01/31156.3000.0056.5012550.39%
2018/01/30156.7000.0056.8012560.39%
2018/01/29257.05057.5057.6022580.77%
2018/01/25157.4000.0057.1012870.35%
2018/01/2400.00156.4057.80-1289-0.35%
2018/01/1900.00158.0057.50-1294-0.34%
2018/01/151059.1500.0058.80103003.33%
2018/01/081058.3200.0058.10103313.02%
2018/01/051159.2300.0058.70113423.21%
2018/01/041561.6300.0060.60153434.37%
2018/01/03561.00162.4061.3043521.13%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音