勤凱 (4760)-華南永昌券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	113.50	1	114.50	111.50	0	525	0.00%
2024/05/10	0	0.00	0	115.00	111.00	0	519	0.00%
2024/05/09	0.1	114.93	0	116.41	114.00	0.1	508	0.02%
2024/05/08	5	117.30	4	115.25	117.50	1	498	0.20%
2024/05/07	4	114.74	2	113.00	116.50	2	470	0.43%
2024/05/06	1	109.51	0	110.70	108.00	1	443	0.22%
2024/05/03	10	120.40	11	115.45	114.50	-1	419	-0.24%
2024/05/02	5	120.00	4	118.61	114.00	1	385	0.25%
2024/04/30	2	115.49	4	115.09	115.50	-2	355	-0.57%
2024/04/29	17	111.09	18	108.06	107.00	-1	319	-0.31%
2024/04/26	13	102.61	4.9	100.03	103.00	8.2	269	3.03%
2024/04/25	1	93.60	1	94.90	93.90	0	230	0.00%
2024/04/23	1	95.30	0	0.00	91.40	1	208	0.48%
2024/04/17	1	93.20	1	91.90	91.10	0	151	0.00%
2024/04/16	1	83.10	2	83.35	91.00	-1	121	-0.82%
2024/04/15	9.9	82.94	7	83.06	83.10	2.9	79	3.58%
2024/03/29	0	0.00	2	70.20	70.10	-2	43	-4.55%
2024/03/14	1	70.50	2	70.45	70.30	-1	37	-2.68%
2024/03/12	0	0.00	3	69.73	69.80	-3	37	-7.99%
2024/03/06	0	0.00	1	72.30	72.10	-1	36	-2.75%
2024/02/29	0	0.00	0	72.00	72.80	0	35	0.00%
2024/01/22	0	0.00	0	67.90	67.30	0	37	0.00%
2024/01/16	0	0.00	0	66.80	67.70	0	33	0.00%
2023/12/07	0	0.00	0	67.80	67.50	0	67	0.00%
2023/11/01	1	68.00	0	0.00	67.90	1	115	0.87%
2023/10/17	0	0.00	5	68.34	68.10	-5	116	-4.29%
2023/10/13	2	71.10	3	71.00	70.80	-1	114	-0.88%
2023/10/11	0	0.00	9	70.14	70.70	-9	113	-7.90%
2023/09/25	0.3	78.00	0	0.00	77.30	0.3	109	0.27%
2023/09/15	0.1	80.95	0	0.00	79.00	0.1	104	0.10%
2023/09/14	5	82.90	1.1	81.89	81.30	3.9	102	3.77%
2023/09/13	3.2	81.69	1	81.80	80.80	2.2	99	2.20%
2023/09/12	3.5	81.57	1.5	80.97	80.60	2	97	2.06%
2023/09/11	7	79.00	1	82.20	80.30	6	94	6.33%
2023/09/08	4	80.08	4	80.80	77.90	0	89	0.00%
2023/09/07	3.6	81.40	2	81.20	81.40	1.6	68	2.40%
2023/08/24	0	0.00	1	68.80	69.30	-1	58	-1.71%
2023/08/17	0	0.00	1	68.20	68.70	-1	66	-1.50%
2023/08/16	1	66.10	2	66.85	67.40	-1	67	-1.48%
2023/08/14	0	0.00	1	68.80	68.30	-1	67	-1.48%
2023/08/10	0	0.00	3	69.13	69.10	-3	67	-4.47%
2023/08/09	0	0.00	1	72.20	70.60	-1	67	-1.49%
2023/07/10	3	75.50	0	0.00	75.10	3	128	2.33%
2023/07/06	0	0.00	5	74.64	74.30	-5	137	-3.65%
2023/07/05	2	76.00	0	0.00	75.30	2	137	1.45%
2023/07/03	3	73.30	0	0.00	74.50	3	136	2.19%
2023/06/09	1	79.90	0	0.00	79.40	1	144	0.69%
2023/06/07	0	0.00	1	82.80	80.80	-1	146	-0.68%
2023/06/02	0	0.00	1	82.00	80.50	-1	167	-0.60%
2023/05/29	0	0.00	0	77.80	78.00	0	159	0.00%
2023/05/09	1	76.90	1	79.70	78.50	0	148	0.00%
2023/05/08	2	82.30	0	0.00	82.90	2	141	1.41%
2023/05/03	0	0.00	1	82.00	80.90	-1	137	-0.73%
2023/04/28	0	0.00	1	76.00	74.20	-1	127	-0.78%
2023/04/27	0	0.00	1	69.80	69.80	-1	117	-0.85%
2023/04/25	0.2	66.50	0	0.00	65.90	0.2	112	0.18%
2023/04/21	0.1	65.00	0	0.00	64.50	0.1	107	0.09%
2023/04/19	0.1	69.19	0	0.00	67.50	0.1	105	0.14%
2023/04/18	0.1	68.85	1	68.00	69.00	-0.9	102	-0.91%
2023/04/17	0.1	65.30	0	0.00	65.50	0.1	95	0.10%
2023/04/14	0.1	65.29	1	66.30	65.00	-0.9	94	-0.95%
2023/04/13	0.1	64.00	0	0.00	64.40	0.1	92	0.10%
2023/04/12	1.1	64.81	1	67.60	64.00	0.1	90	0.10%
2023/03/15	0	0.00	1	60.00	59.40	-1	68	-1.47%
2023/03/09	0.1	63.20	1.2	62.73	62.80	-1.1	65	-1.68%
2023/03/08	1.2	65.10	4.8	60.70	63.20	-3.6	62	-5.68%
2023/03/07	3.8	59.20	0	0.00	59.20	3.8	43	8.72%
2023/02/15	0	0.00	0	51.80	53.50	0	37	-0.01%
2023/02/14	0	0.00	0	53.00	53.70	0	37	0.00%
2023/02/02	0	0.00	0	54.38	53.80	0	36	-0.01%
2023/01/31	1	51.00	1	51.00	51.00	0	31	0.00%
2023/01/09	1	47.90	1	48.15	48.30	0	28	0.00%
2022/12/05	0	0.00	1	49.60	49.85	-1	33	-3.02%
2022/11/14	1	47.00	0	0.00	47.25	1	36	2.71%
2022/09/29	1	45.00	0	0.00	47.10	1	45	2.19%
2022/09/26	2	47.98	2	48.28	47.20	0	50	0.00%
2022/09/22	0.1	51.00	0	0.00	50.20	0.1	52	0.28%
2022/09/21	0	55.00	0	0.00	50.60	0	52	0.08%
2022/09/20	0	50.90	0	50.90	50.70	0	54	0.00%
2022/09/19	0	50.90	0	0.00	50.50	0	56	0.09%
2022/09/15	0.2	52.10	0	0.00	51.30	0.2	56	0.29%
2022/09/02	1	57.20	1	57.10	57.00	0	62	0.00%
2022/08/25	1	56.90	1	56.60	56.40	0	62	0.00%
2022/08/22	1	56.60	1	56.30	56.30	0	61	0.00%
2022/07/20	1	52.80	1	53.90	54.60	0	75	0.00%
2022/07/18	0	51.60	0.2	51.60	52.00	-0.2	74	-0.24%
2022/07/15	1	52.40	0	0.00	51.60	1	75	1.33%
2022/07/05	0.1	56.40	0	56.20	56.80	0	69	0.07%
2022/07/04	1.1	55.17	0	0.00	56.60	1.1	69	1.58%
2022/07/01	0	0.00	0	62.80	56.60	0	68	0.00%
2022/06/30	0	0.00	1	62.20	62.80	-1	66	-1.50%
2022/06/27	0	64.70	0	0.00	65.20	0	65	0.05%
2022/06/24	1	65.00	0	0.00	65.00	1	64	1.56%
2022/06/20	1	69.40	1	67.30	67.30	0	60	0.00%
2022/06/14	1	71.00	0	0.00	71.00	1	58	1.70%
2022/06/01	1	72.80	0	0.00	72.80	1	63	1.57%
2022/05/13	1	67.80	1	69.50	70.00	0	90	0.00%
2022/05/10	1	68.30	1	69.50	69.50	0	89	0.00%
2022/04/27	1	65.80	0	0.00	65.40	1	80	1.25%
2022/04/25	1	72.50	1	72.60	71.60	0	78	0.00%
2022/04/19	1	76.40	0	0.00	76.40	1	81	1.23%
2022/04/18	0	76.30	0	0.00	76.10	0	83	0.00%
2022/04/08	0	0.00	1	79.00	79.40	-1	90	-1.10%
2022/04/07	0.2	82.35	0	0.00	78.80	0.2	91	0.22%
2022/04/06	1	81.70	0	0.00	81.10	1	91	1.09%
2022/04/01	1	81.60	1	81.80	81.90	0	91	0.00%
2022/03/30	1	81.00	1	80.20	80.20	0	91	0.00%
2022/03/28	0	0.00	0	79.80	80.10	0	91	0.00%
2022/03/24	0	0.00	0	80.00	79.80	0	93	0.00%
2022/03/23	0.1	80.50	0	0.00	79.80	0.1	96	0.10%
2022/03/16	0	0.00	1	76.80	78.00	-1	103	-0.97%
2022/03/09	1	78.00	0	0.00	78.30	1	125	0.80%
2022/03/04	1	83.90	0	0.00	82.80	1	128	0.78%
2022/03/03	1	83.00	0	0.00	84.00	1	125	0.80%
2022/02/22	2	83.00	2	84.00	83.60	0	120	0.00%
2022/02/17	0	88.20	0	0.00	87.00	0	125	0.00%
2022/02/15	0.1	90.00	0	0.00	87.60	0.1	133	0.05%
2022/02/10	0	89.20	0	0.00	89.20	0	147	0.03%
2022/02/09	0	0.00	0	89.30	89.20	0	160	0.00%
2022/01/21	0	0.00	1	91.10	90.70	-1	179	-0.56%
2022/01/20	0.1	93.00	0	0.00	92.20	0.1	181	0.06%
2022/01/18	1	94.70	0	0.00	92.20	1	185	0.54%
2022/01/12	0.1	90.00	0	0.00	88.10	0.1	189	0.05%
2022/01/10	0.2	91.05	0	0.00	90.80	0.2	191	0.10%
2021/12/22	0.1	92.60	0	0.00	92.50	0.1	240	0.04%
2021/12/20	0.1	91.70	0	0.00	92.00	0.1	241	0.04%
2021/12/15	0.1	93.50	0	0.00	93.60	0.1	243	0.05%
2021/12/14	0	93.20	0	0.00	91.80	0	240	0.00%
2021/12/07	3	94.67	0	0.00	94.30	3	241	1.24%
2021/12/03	1.2	99.05	0	0.00	98.90	1.2	238	0.50%
2021/12/02	1	101.50	1	99.90	99.00	0	240	0.00%
2021/12/01	0	0.00	1	99.40	99.70	-1	245	-0.41%
2021/11/26	0.1	99.00	0	0.00	98.10	0.1	258	0.02%
2021/11/19	0	0.00	1	100.50	100.00	-1	278	-0.36%
2021/11/16	2	100.05	0	0.00	100.00	2	307	0.65%
2021/11/09	1	97.50	0	0.00	97.80	1	365	0.27%
2021/11/02	0	0.00	1	101.50	100.00	-1	407	-0.25%
2021/11/01	0	0.00	0	103.50	104.00	0	410	0.00%
2021/10/29	0	0.00	1	100.00	100.00	-1	411	-0.24%
2021/10/28	2	100.75	0	0.00	101.00	2	430	0.46%
2021/10/26	0	99.70	0	0.00	98.80	0	487	0.01%
2021/10/22	1	98.30	1.1	100.45	101.00	-0.1	571	-0.02%
2021/10/13	0	0.00	4	94.70	94.60	-4	994	-0.40%
2021/10/01	1	104.00	1	108.00	104.50	0	1,067	0.00%
2021/09/30	0	0.00	0	103.50	104.00	0	1,081	0.00%
2021/09/29	0	0.00	0	104.00	103.50	0	1,093	0.00%
2021/09/28	1	106.00	0	0.00	106.00	1	1,115	0.09%
2021/09/16	1	103.50	1	104.50	105.00	0	1,159	0.00%
2021/09/06	0	0.00	3	114.33	114.00	-3	1,220	-0.25%
2021/09/03	0	0.00	1	119.50	118.50	-1	1,217	-0.08%
2021/08/31	0	0.00	3	116.33	118.00	-3	1,216	-0.25%
2021/08/30	5	119.50	1	121.00	117.50	4	1,223	0.33%
2021/08/24	1	113.50	1	114.50	112.00	0	1,232	0.00%
2021/08/23	4	114.50	4	113.75	114.50	0	1,229	0.00%
2021/08/20	8	104.00	3	104.83	104.50	5	1,221	0.41%
2021/08/19	0	0.00	6	105.50	104.00	-6	1,216	-0.49%
2021/08/18	1	101.00	5	106.50	112.00	-4	1,209	-0.33%
2021/08/17	1	105.63	2	106.50	104.00	-1	1,208	-0.08%
2021/08/13	0	0.00	6	114.00	114.00	-6	1,176	-0.51%
2021/08/12	6	117.50	0	0.00	118.50	6	1,179	0.51%
2021/08/11	0	0.00	1	115.50	116.00	-1	1,179	-0.08%
2021/08/10	1	124.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	0	0.00	6	128.00	124.00	-6	1,170	-0.51%
2021/08/06	3	130.00	15	128.60	128.00	-12	1,186	-1.01%
2021/08/05	0	0.00	2	131.00	132.50	-2	1,181	-0.17%
2021/08/03	3.1	129.77	1	132.00	129.50	2.1	1,202	0.17%
2021/08/02	2	128.50	1	128.50	129.50	1	1,190	0.08%
2021/07/30	0	0.00	1	133.50	131.50	-1	1,167	-0.09%
2021/07/29	2	133.25	2.2	133.41	136.50	-0.2	1,156	-0.02%
2021/07/28	4.2	141.59	5	130.60	132.50	-0.8	1,143	-0.07%
2021/07/27	16	153.66	33	147.09	140.50	-17	1,104	-1.54%
2021/07/26	25	151.66	8	150.25	154.50	17	1,026	1.66%
2021/07/23	14	138.50	12	141.04	140.50	2	1,023	0.20%
2021/07/22	9	133.56	4.2	133.95	134.00	4.8	920	0.52%
2021/07/21	5	125.40	0.1	124.50	125.50	4.9	840	0.58%
2021/07/20	13	128.69	1	132.50	121.50	12	832	1.44%
2021/07/19	8	126.50	0	0.00	125.50	8	800	1.00%
2021/07/16	0	0.00	1	122.00	121.00	-1	786	-0.13%
2021/07/14	1	120.50	0	0.00	119.50	1	802	0.12%
2021/07/13	1	126.50	1	124.50	125.00	0	789	0.00%
2021/07/07	2	122.50	4	122.50	120.50	-2	762	-0.26%
2021/07/05	1	124.50	1	123.50	122.50	0	757	0.00%
2021/07/02	1	116.50	0	0.00	116.50	1	769	0.13%
2021/07/01	2	116.00	0	0.00	116.00	2	824	0.24%
2021/06/30	0	0.00	1	117.50	120.00	-1	907	-0.11%
2021/06/25	0	0.00	1	119.50	120.00	-1	950	-0.11%
2021/06/24	8	120.63	8	121.94	121.50	0	962	0.00%
2021/06/23	0.2	116.38	7	115.00	115.50	-6.8	948	-0.72%
2021/06/22	0.1	112.86	0	0.00	110.50	0.1	965	0.01%
2021/06/21	1	110.50	1	112.00	111.00	0	988	0.00%
2021/06/18	1	117.50	10	115.10	113.50	-9	1,039	-0.87%
2021/06/17	10	117.60	1	115.00	117.50	9	1,075	0.84%
2021/06/16	1	114.00	1	115.00	112.50	0	1,113	0.00%
2021/06/15	1	115.50	0	116.50	115.50	1	1,129	0.09%
2021/06/09	1	119.00	0	0.00	117.50	1	1,249	0.08%
2021/06/08	1	119.50	5	120.90	117.50	-4	1,282	-0.31%
2021/06/07	4	119.50	11	120.14	119.50	-7	1,345	-0.52%
2021/06/04	11	122.64	0.1	121.00	121.50	10.9	1,772	0.62%
2021/06/03	0	0.00	2	117.00	118.00	-2	1,888	-0.11%
2021/06/02	1	118.50	0	0.00	115.00	1	1,967	0.05%
2021/06/01	0	0.00	2	117.25	117.50	-2	2,007	-0.10%
2021/05/31	0	0.00	1	117.00	118.50	-1	2,011	-0.05%
2021/05/26	1	108.50	0	0.00	108.50	1	2,029	0.05%
2021/05/21	0	0.00	5	105.00	103.50	-5	2,083	-0.24%
2021/05/20	5	107.00	0	0.00	102.00	5	2,132	0.23%
2021/05/19	1	101.00	1	103.00	102.00	0	2,138	0.00%
2021/05/18	2	100.75	2	102.75	103.50	0	2,175	0.00%
2021/05/13	0.1	103.50	0	0.00	100.50	0.1	2,188	0.00%
2021/05/12	1	100.00	2	102.30	99.50	-1	2,204	-0.05%
2021/05/11	0	0.00	1	110.50	107.50	-1	2,215	-0.05%
2021/05/10	2	119.00	0	0.00	117.00	2	2,255	0.09%
2021/05/07	0	0.00	1	116.50	118.50	-1	2,272	-0.04%
2021/05/06	1	114.00	0	0.00	111.50	1	2,272	0.04%
2021/05/03	0	0.00	1.7	123.49	120.50	-1.7	2,266	-0.07%
2021/04/29	2.9	128.33	11	124.73	128.00	-8.1	2,255	-0.36%
2021/04/28	7	117.14	2	117.00	117.00	5	2,217	0.23%
2021/04/27	2	119.00	1	118.00	117.50	1	2,250	0.04%
2021/04/26	2	118.00	8	120.00	119.50	-6	2,262	-0.27%
2021/04/23	9	118.28	3	119.33	118.50	6	2,272	0.26%
2021/04/22	1	122.50	2	122.00	122.00	-1	2,350	-0.04%
2021/04/21	0	0.00	1	127.00	127.50	-1	2,535	-0.04%
2021/04/20	4	128.00	4	129.50	128.00	0	2,585	0.00%
2021/04/19	0	0.00	1.3	125.38	126.00	-1.3	2,729	-0.05%
2021/04/16	0	130.00	1	125.00	125.00	-1	2,851	-0.04%
2021/04/15	1	124.50	1	124.00	125.50	0	2,963	0.00%
2021/04/14	1	123.01	0	0.00	124.00	1	2,992	0.03%
2021/04/13	4	127.88	0	128.00	126.00	4	3,016	0.13%
2021/04/12	0	125.58	1.3	127.54	126.00	-1.3	3,034	-0.04%
2021/04/09	3	127.34	2	129.50	126.00	1	3,035	0.03%
2021/04/08	1	137.00	1	131.00	129.50	0	3,028	0.00%
2021/04/07	1	138.00	2	136.75	134.00	-1	3,007	-0.03%
2021/04/06	5.3	133.95	9.2	138.13	140.00	-3.9	2,995	-0.13%
2021/04/01	1	132.00	7.1	129.80	132.00	-6.1	2,914	-0.21%
2021/03/31	1	125.50	2	126.00	126.00	-1	2,896	-0.03%
2021/03/26	3	125.17	3	124.83	126.00	0	2,897	0.00%
2021/03/25	6	123.17	7	124.07	123.00	-1	2,906	-0.03%
2021/03/24	3	125.00	2	129.25	125.00	1	2,889	0.03%
2021/03/23	15	131.47	9	132.83	129.00	6	2,877	0.21%
2021/03/22	4	132.00	4	133.13	129.00	0	2,837	0.00%
2021/03/19	2	131.00	1	132.00	132.00	1	2,823	0.04%
2021/03/18	0	0.00	5	128.50	130.00	-5	2,793	-0.18%
2021/03/17	8	129.50	9	129.78	128.00	-1	2,807	-0.04%
2021/03/16	2	125.75	2	126.00	125.50	0	2,783	0.00%
2021/03/15	17	125.03	14	126.14	124.50	3	2,852	0.11%
2021/03/12	6	124.00	19	124.63	123.00	-13	2,909	-0.45%
2021/03/11	7	123.79	13	123.19	124.00	-6	2,936	-0.20%
2021/03/10	98.1	129.88	186.1	131.47	124.50	-88	2,907	-3.03%	大賣/
2021/03/09	14.1	125.56	33	125.39	132.00	-18.9	2,572	-0.73%
2021/03/08	28	125.55	21	122.81	120.00	7	2,522	0.28%
2021/03/05	5	119.50	15	121.20	119.50	-10	2,481	-0.40%
2021/03/04	0	0.00	13	115.92	111.50	-13	2,450	-0.53%
2021/03/03	12	114.25	57	111.91	115.50	-45	2,449	-1.84%
2021/03/02	5	112.70	21	113.79	112.00	-16	2,443	-0.65%
2021/02/26	2	117.00	1	114.50	116.50	1	2,461	0.04%
2021/02/25	1	120.50	2	120.75	119.00	-1	2,473	-0.04%
2021/02/24	17	120.56	0	0.00	118.00	17	2,488	0.68%
2021/02/23	33.1	123.42	13	124.15	124.50	20.1	2,525	0.80%
2021/02/22	38	125.68	2	128.75	129.50	36	2,494	1.44%
2021/02/19	10	120.15	9	120.33	120.50	1	2,444	0.04%
2021/02/18	5	122.00	2	124.00	122.00	3	2,432	0.12%
2021/02/17	0	0.00	16	116.47	118.50	-16	2,395	-0.67%
2021/02/05	16	108.03	0	0.00	108.00	16	2,375	0.67%
2021/02/04	1	113.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	113.00	4	110.50	114.00	-4	2,355	-0.17%
2021/02/02	4	108.25	1	105.50	110.00	3	2,341	0.13%
2021/02/01	38	107.55	23	106.74	106.50	15	2,320	0.65%
2021/01/29	13	119.31	1	124.00	117.00	12	2,268	0.53%
2021/01/28	1	120.00	2	120.75	122.00	-1	2,250	-0.04%
2021/01/26	0	0.00	12	118.75	117.50	-12	2,268	-0.53%
2021/01/25	1	127.00	1	126.50	124.50	0	2,260	0.00%
2021/01/22	3	123.66	0	0.00	127.00	3	2,249	0.13%
2021/01/21	0	0.00	3	121.00	122.50	-3	2,242	-0.13%
2021/01/20	17	116.41	5	119.90	117.50	12	2,234	0.54%
2021/01/19	5	130.10	7	128.57	126.50	-2	2,200	-0.09%
2021/01/18	7	128.00	3	129.00	127.50	4	2,193	0.18%
2021/01/15	35.1	132.21	14	131.21	129.50	21.1	2,182	0.97%
2021/01/14	42	131.29	34	133.97	131.00	8	2,096	0.38%
2021/01/13	10	127.00	43	127.36	127.50	-33	1,964	-1.68%
2021/01/12	55	116.84	63	117.75	116.00	-8	1,923	-0.42%
2021/01/11	54	112.15	7.2	111.77	116.00	46.8	1,775	2.64%
2021/01/08	9.2	105.34	4	105.50	105.50	5.2	1,681	0.31%
2021/01/07	0	0.00	6	98.42	96.30	-6	1,667	-0.36%
2021/01/06	21	96.63	44.4	95.26	95.60	-23.4	1,729	-1.35%
2021/01/05	16	97.15	12	94.85	94.90	4	1,695	0.24%
2021/01/04	8	92.90	10	92.26	92.70	-2	1,669	-0.12%
2020/12/31	0	0.00	15	93.01	92.70	-15	1,665	-0.90%
2020/12/30	27	94.47	6	93.95	94.50	21	1,654	1.27%
2020/12/29	3	94.63	4	94.63	94.50	-1	1,651	-0.06%
2020/12/28	0	0.00	3	89.80	89.40	-3	1,604	-0.19%
2020/12/25	2	88.80	0	0.00	89.30	2	1,592	0.13%
2020/12/24	45	91.45	3	90.43	89.30	42	1,582	2.65%
2020/12/21	6	88.33	6	88.15	87.00	0	1,524	0.00%
2020/12/18	1	90.40	1	91.50	91.00	0	1,499	0.00%
2020/12/17	2	90.70	0	0.00	90.50	2	1,491	0.13%
2020/12/16	1	92.80	14	92.99	92.70	-13	1,482	-0.88%
2020/12/15	2	91.40	60	91.76	91.00	-58	1,473	-3.94%
2020/12/14	4	96.48	8	97.40	96.60	-4	1,452	-0.28%
2020/12/11	6	96.38	186	96.07	94.40	-180	1,435	-12.54%	大賣/鉅額交易
2020/12/10	14	99.85	56	100.10	97.40	-42	1,395	-3.01%
2020/12/09	77	100.81	78	102.61	99.30	-1	1,352	-0.07%
2020/12/08	60	99.58	51	98.12	97.60	9	1,255	0.72%
2020/12/07	53	94.75	6	92.00	94.60	47	1,161	4.05%
2020/12/04	28	91.55	17	90.13	90.80	11	1,101	1.00%
2020/12/03	13	92.25	10	91.69	88.20	3	1,065	0.28%
2020/12/02	15	87.15	137	86.26	92.70	-122	965	-12.63%	大賣/鉅額交易
2020/12/01	169	84.09	3	84.03	84.30	166	886	18.72%	大買/鉅額交易
2020/11/30	61	80.62	1	80.80	80.00	60	839	7.15%
2020/11/27	0	0.00	1	79.70	79.80	-1	825	-0.12%
2020/11/26	1	79.00	0	0.00	79.00	1	816	0.12%
2020/11/25	3	82.93	35	79.06	79.00	-32	810	-3.95%
2020/11/24	20	79.81	1	80.00	81.20	19	779	2.44%
2020/11/23	16	79.00	3	79.53	79.10	13	760	1.71%
2020/11/20	104	79.39	2	80.00	79.50	102	734	13.89%	大買/鉅額交易
2020/11/18	0	0.00	1	74.30	74.30	-1	667	-0.15%
2020/11/17	2	75.00	0	0.00	73.60	2	667	0.30%
2020/11/12	0	0.00	3	76.43	76.00	-3	696	-0.43%
2020/11/11	1	77.50	0	0.00	77.50	1	717	0.14%
2020/11/10	5	77.10	3	76.70	75.50	2	708	0.28%
2020/11/09	0	0.00	1	76.30	76.60	-1	700	-0.14%
2020/11/06	2	76.20	0	0.00	75.50	2	692	0.29%
2020/11/05	2	77.05	3	77.00	76.50	-1	688	-0.15%
2020/11/04	3	76.33	6	75.82	75.80	-3	689	-0.44%
2020/11/03	7	76.81	2	76.30	76.30	5	672	0.74%
2020/11/02	3	72.17	8	72.25	72.90	-5	651	-0.77%
2020/10/30	2	72.80	0	0.00	73.00	2	648	0.31%
2020/10/29	2	72.70	1	72.70	74.00	1	646	0.15%
2020/10/28	0	0.00	2	75.20	74.70	-2	644	-0.31%
2020/10/27	3	76.80	0	0.00	76.40	3	643	0.47%
2020/10/26	6	76.17	21	76.18	76.10	-15	638	-2.35%
2020/10/23	0	0.00	3	77.23	77.10	-3	630	-0.48%
2020/10/22	2	78.00	11	77.00	76.50	-9	624	-1.44%
2020/10/21	8	82.26	28	82.11	79.00	-20	610	-3.28%
2020/10/20	20	80.60	15	78.88	80.50	5	545	0.92%
2020/10/19	2	78.60	0	0.00	79.50	2	527	0.38%
2020/10/16	40	80.23	70	78.59	79.00	-30	517	-5.80%
2020/10/15	82	79.78	66	80.91	79.30	16	486	3.29%
2020/10/14	97	78.97	5	79.66	79.00	92	384	23.94%
2020/10/13	6	72.90	0	0.00	72.90	6	292	2.05%
2020/10/12	4	72.75	0	0.00	72.00	4	289	1.38%
2020/10/08	1	74.00	1	73.50	73.90	0	287	0.00%
2020/10/07	1	74.00	0	0.00	73.70	1	284	0.35%
2020/10/06	7	74.23	2	74.25	73.50	5	284	1.76%
2020/09/29	2	72.15	3	70.37	70.00	-1	298	-0.34%
2020/09/25	1	70.20	0	0.00	69.60	1	314	0.32%
2020/09/23	0	0.00	1	73.30	73.70	-1	324	-0.31%
2020/09/18	0	0.00	1	75.10	74.80	-1	327	-0.31%
2020/09/08	0	71.80	0	0.00	71.80	0	351	0.00%
2020/09/07	0	71.00	0	0.00	70.30	0	353	0.00%
2020/09/04	0	0.00	2	69.60	72.00	-2	360	-0.56%
2020/09/03	0	0.00	0	72.40	72.30	0	367	0.00%
2020/09/02	0	0.00	2	72.30	72.30	-2	388	-0.51%
2020/08/31	0	0.00	1	72.60	72.40	-1	443	-0.23%
2020/08/28	1	73.40	1.4	73.30	73.40	-0.4	473	-0.09%
2020/08/26	0	0.00	1	74.00	74.00	-1	484	-0.21%
2020/08/25	1	73.50	1	74.80	73.60	0	492	0.00%
2020/08/24	1	73.30	0	0.00	73.50	1	490	0.20%
2020/08/21	1	73.80	0	0.00	73.50	1	491	0.20%
2020/08/20	5	72.36	8	73.03	72.50	-3	491	-0.61%
2020/08/19	0	0.00	1	80.10	78.50	-1	486	-0.21%
2020/08/18	3	78.40	1	79.30	79.00	2	476	0.42%
2020/08/17	6	79.70	1	81.00	81.00	5	463	1.08%
2020/08/10	0	0.00	2	75.89	74.60	-2	460	-0.44%
2020/08/07	2	74.50	0	0.00	73.40	2	463	0.43%
2020/08/05	0	0.00	1	74.90	74.70	-1	478	-0.21%
2020/07/31	1	72.50	0	0.00	74.80	1	506	0.20%
2020/07/30	0	0.00	0	68.00	68.00	0	514	0.00%
2020/07/23	0	0.00	36	71.14	71.40	-36	600	-5.99%
2020/07/22	14	73.29	0	0.00	73.90	14	616	2.27%
2020/07/21	14	74.06	0	0.00	73.60	14	634	2.21%
2020/07/20	1	71.30	1	71.20	73.20	0	641	0.00%
2020/07/13	0	0.00	0	76.50	76.30	0	674	0.00%
2020/07/09	5	78.82	0	0.00	77.50	5	707	0.71%
2020/07/06	2	82.65	0	0.00	82.70	2	729	0.27%
2020/07/03	0	0.00	1	78.40	82.50	-1	722	-0.14%
2020/07/02	2	78.95	0	0.00	78.40	2	720	0.28%
2020/06/30	3	77.00	0	0.00	77.80	3	723	0.41%
2020/06/29	0	0.00	1	78.00	78.60	-1	722	-0.14%
2020/06/24	1	82.00	3	81.80	80.60	-2	725	-0.28%
2020/06/23	3	83.23	17	84.50	83.60	-14	730	-1.92%
2020/06/22	3	78.50	0	78.40	78.70	3	725	0.41%
2020/06/19	0	0.00	7	78.86	78.50	-7	721	-0.97%
2020/06/18	0	0.00	1	77.30	77.20	-1	718	-0.14%
2020/06/16	7	78.60	0	0.00	78.60	7	719	0.97%
2020/06/11	1	80.90	0	0.00	80.90	1	712	0.14%
2020/06/10	0	0.00	12	81.37	82.00	-12	708	-1.69%
2020/06/09	3	84.43	2	82.70	83.00	1	701	0.14%
2020/06/08	1	89.00	18	88.80	87.80	-17	685	-2.48%
2020/06/05	19	87.19	26	88.46	89.90	-7	667	-1.05%
2020/06/04	35	84.58	4	87.40	87.40	31	638	4.85%
2020/06/03	0	0.00	5	78.78	79.50	-5	612	-0.82%
2020/06/02	1	76.70	0	0.00	76.00	1	607	0.16%
2020/05/29	0	0.00	2	74.75	74.70	-2	605	-0.33%
2020/05/28	2	74.00	0	0.00	74.70	2	609	0.33%
2020/05/25	1	75.00	1	74.50	74.40	0	635	0.00%
2020/05/21	1	79.40	0	0.00	78.70	1	650	0.15%
2020/05/20	1	80.60	1	79.50	80.60	0	647	0.00%
2020/05/14	2	77.70	4	78.70	76.60	-2	664	-0.30%
2020/05/13	2	81.05	1	83.00	80.70	1	661	0.15%
2020/05/12	2	81.15	0	0.00	83.10	2	663	0.30%
2020/05/11	0	0.00	1	81.00	79.30	-1	665	-0.15%
2020/05/08	1	80.80	2	81.50	79.40	-1	665	-0.15%
2020/05/07	0	0.00	3	84.13	83.50	-3	660	-0.45%
2020/05/06	0	0.00	2	81.30	81.20	-2	654	-0.31%
2020/05/05	4	86.10	5	87.00	83.30	-1	651	-0.15%
2020/05/04	10	87.45	6	87.50	87.00	4	636	0.63%
2020/04/30	12	90.71	0	0.00	91.00	12	637	1.88%
2020/04/28	0	0.00	5	84.00	83.10	-5	620	-0.81%
2020/04/27	0	0.00	1	84.50	88.00	-1	614	-0.16%
2020/04/24	0	0.00	3	80.33	82.00	-3	610	-0.49%
2020/04/22	0	0.00	1	75.00	75.00	-1	612	-0.16%
2020/04/21	1	70.80	4	70.00	70.00	-3	622	-0.48%
2020/04/20	5	74.36	0	0.00	74.20	5	628	0.80%
2020/04/17	2	72.10	9	75.47	73.60	-7	652	-1.07%
2020/04/16	1	79.20	15	78.41	77.90	-14	651	-2.15%
2020/04/15	28	74.17	5	72.44	79.90	23	660	3.48%
2020/04/14	3	78.23	8	78.56	76.60	-5	663	-0.75%
2020/04/13	12	74.23	1	72.30	75.30	11	654	1.68%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	11	62.10	0	0.00	62.30	11	638	1.72%
2020/04/08	6	57.90	0	0.00	59.80	6	635	0.94%
2020/04/06	1	49.00	0	0.00	49.50	1	626	0.16%
2020/04/01	2	48.30	1	45.60	47.70	1	626	0.16%
2020/03/31	0	0.00	18	46.50	46.50	-18	624	-2.88%
2020/03/30	0	48.55	8	48.04	48.10	-8	629	-1.27%
2020/03/27	12	50.52	0	0.00	49.80	12	627	1.91%
2020/03/26	15	47.39	10	47.40	47.40	5	614	0.81%
2020/03/23	0	0.00	0	36.00	35.65	0	610	0.00%
2020/03/19	1	34.60	3	35.55	34.60	-2	610	-0.33%
2020/03/18	3	42.50	1	38.85	38.40	2	616	0.32%
2020/03/16	0	46.60	0	0.00	47.20	0	622	0.00%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/12	1	53.20	3	53.20	53.20	-2	626	-0.32%
2020/03/10	0	0.00	1	58.30	59.80	-1	625	-0.16%
2020/03/09	0	0.00	1	61.80	61.00	-1	621	-0.16%
2020/03/06	1	64.60	7	63.93	64.60	-6	622	-0.96%
2020/03/05	14	65.71	0	0.00	66.60	14	618	2.26%
2020/03/04	1	62.00	0	0.00	62.10	1	611	0.16%
2020/02/27	3	66.00	2	64.60	64.60	1	604	0.17%
2020/02/26	3	71.83	0	0.00	69.60	3	595	0.50%
2020/02/25	0	0.00	2	68.55	71.20	-2	579	-0.34%
2020/02/21	2	66.40	0	0.00	66.30	2	570	0.35%
2020/02/19	0	0.00	14	66.34	66.00	-14	570	-2.45%
2020/02/17	0	0.00	10	71.70	73.30	-10	553	-1.81%
2020/02/14	3	76.80	0	0.00	76.60	3	541	0.55%
2020/02/13	11	77.58	14	77.81	78.60	-3	535	-0.56%
2020/02/12	2	77.10	1	80.20	76.90	1	531	0.19%
2020/02/10	6	83.93	1	82.50	84.50	5	519	0.96%
2020/02/07	1	84.00	0	0.00	81.70	1	513	0.19%
2020/02/06	6	80.83	9	80.60	86.50	-3	517	-0.58%
2020/02/05	12	80.60	0	0.00	80.60	12	519	2.31%
2020/02/04	1	73.30	1	68.70	73.30	0	517	0.00%
2020/02/03	1	63.70	4	64.55	66.70	-3	513	-0.58%
2020/01/31	0	0.00	2	60.10	60.80	-2	503	-0.40%
2020/01/30	3	63.40	0	0.00	60.30	3	504	0.60%
2020/01/17	4	67.48	5	66.02	69.70	-1	484	-0.21%
2020/01/16	3	60.10	0	0.00	64.10	3	468	0.64%
2020/01/14	0	0.00	1.1	52.81	53.00	-1.1	443	-0.25%
2020/01/13	1	53.90	1	53.90	52.00	0	433	0.00%
2020/01/10	0	0.00	1	45.75	49.00	-1	404	-0.25%
2020/01/09	1	46.55	1	45.15	46.95	0	397	0.00%
2020/01/08	2	45.90	1	48.45	48.50	1	387	0.26%
2020/01/07	0	0.00	1	44.10	44.10	-1	372	-0.27%
2020/01/02	0	0.00	0.1	37.60	37.60	-0.1	356	-0.03%
2019/12/30	1	33.75	0	0.00	34.10	1	344	0.29%
2019/12/27	0	0.00	2	33.50	33.60	-2	343	-0.58%
2019/12/26	0	0.00	2	31.20	31.95	-2	338	-0.59%
2019/12/25	2	30.60	0	0.00	30.60	2	336	0.59%
2019/12/11	0	0.00	6	33.28	33.70	-6	314	-1.91%
2019/12/05	0	0.00	1	27.95	28.15	-1	299	-0.33%
2019/11/19	0	0.00	1	27.25	27.30	-1	271	-0.37%
2019/11/11	0	0.00	2	26.73	26.75	-2	254	-0.78%
2019/11/04	1	25.15	0	0.00	25.95	1	220	0.45%
2019/09/19	0	0.00	2	25.45	25.55	-2	111	-1.80%
2019/07/29	1	25.50	0	0.00	25.20	1	58	1.70%
2019/07/26	0	0.00	1	26.30	26.00	-1	58	-1.71%
2019/06/28	0	0.00	2	27.70	27.35	-2	54	-3.66%
2019/06/14	0	0.00	3	25.45	25.45	-3	122	-2.45%
2019/06/04	0	0.00	2	25.30	25.30	-2	132	-1.51%
2019/05/31	0	0.00	3	25.58	25.70	-3	139	-2.15%
2019/05/28	2	25.95	0	0.00	26.50	2	159	1.25%
2019/05/23	8	26.69	0	0.00	27.45	8	162	4.93%
2019/04/11	2	30.08	0	0.00	30.35	2	173	1.15%
2019/04/08	4.1	29.85	0	0.00	29.75	4.1	168	2.44%
2019/04/02	2	31.50	0	0.00	31.50	2	165	1.21%
2019/03/29	4.1	31.54	0	0.00	31.15	4.1	163	2.50%
2019/03/28	1	32.00	1	32.30	32.50	0	160	0.00%
2019/03/25	2	31.70	1	32.95	33.10	1	149	0.67%
2019/03/22	3	35.87	0	0.00	34.30	3	139	2.14%
2019/03/21	0	0.00	3	34.72	35.15	-3	124	-2.41%