雙鍵 (4764)-華南永昌券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
3張
產業
上市化學類股▲0.55%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	3	34.95	3	34.75	34.75	0	28	0.00%
2024/03/20	1	39.15	0	0.00	39.10	1	24	4.08%
2024/03/19	1	39.40	1	39.60	39.55	0	24	0.00%
2023/12/18	1	40.00	1	40.20	40.20	0	13	0.00%
2023/08/10	1	45.50	1	45.50	45.50	0	18	0.00%
2023/07/27	1	46.25	1	47.40	47.10	0	23	0.00%
2023/07/06	1	48.65	0	0.00	48.65	1	30	3.25%
2023/07/05	0	48.80	1	49.05	49.05	-1	30	-3.23%
2023/07/03	1	49.10	0	0.00	49.25	1	30	3.25%
2023/06/21	1	48.70	1	52.00	52.00	0	30	0.00%
2023/05/15	1	48.20	1	48.95	48.95	0	29	0.00%
2023/05/09	2	49.50	2	48.90	48.90	0	26	0.00%
2023/04/25	1	50.60	1	50.70	50.70	0	22	0.00%
2023/02/22	1	54.00	1	56.60	55.50	0	18	0.00%
2022/09/05	0	0.00	0.3	53.40	53.10	-0.3	11	-2.63%
2022/08/18	1	53.10	1	54.40	54.40	0	11	0.00%
2022/08/15	1	53.50	1	53.90	53.90	0	11	0.00%
2022/07/20	0	0.00	5	53.30	52.70	-5	13	-36.76%
2022/07/19	3	55.60	0	0.00	56.00	3	13	22.87%
2022/07/18	2	55.55	0	0.00	55.30	2	12	15.46%
2022/07/06	1	55.40	1	56.00	56.00	0	12	0.00%
2022/06/23	2	55.50	2	54.00	54.00	0	11	0.00%
2022/06/13	1	54.40	1	55.60	55.60	0	10	0.00%
2022/05/17	1	55.20	1	56.40	56.40	0	12	0.00%
2022/05/11	2	55.15	2	56.00	56.00	0	14	0.00%
2022/04/01	1	57.20	1	57.50	57.50	0	19	0.00%
2022/03/30	1	58.00	1	57.90	57.90	0	24	0.00%
2022/03/15	1	57.00	1	57.50	57.50	0	28	0.00%
2022/03/10	1	57.70	1	58.30	58.30	0	28	0.00%
2022/02/23	1	59.00	0	0.00	58.90	1	26	3.83%
2022/02/16	2	58.75	0	0.00	58.60	2	26	7.56%
2022/02/14	5	58.70	5	59.38	60.00	0	26	0.00%
2022/02/07	1	58.10	1	58.00	58.00	0	24	0.00%
2022/01/19	0	0.00	1	59.10	59.90	-1	27	-3.59%
2022/01/05	0	0.00	1	59.60	60.00	-1	27	-3.66%
2022/01/04	1	59.00	1	59.80	60.00	0	27	0.00%
2022/01/03	0	0.00	1	59.40	59.90	-1	26	-3.73%
2021/12/27	14	59.04	12	59.59	59.00	2	26	7.50%
2021/12/23	1	59.00	3	59.43	59.50	-2	20	-9.70%
2021/12/16	3	59.00	1	58.40	58.40	2	19	10.09%
2021/12/13	0	0.00	2	60.00	60.10	-2	18	-10.84%
2021/12/10	4	59.45	6.7	59.97	60.30	-2.7	17	-14.88%
2021/12/02	0	0.00	1	59.90	60.40	-1	16	-6.22%
2021/11/01	0	0.00	2	61.00	61.30	-2	13	-14.78%
2021/10/15	0	0.00	0.1	53.20	53.50	-0.1	10	-1.38%
2021/10/12	1	51.50	1	52.50	52.50	0	9	0.00%
2021/10/05	0	0.00	8	55.01	55.30	-8	10	-74.77%
2021/09/29	0	0.00	5	56.02	56.00	-5	10	-45.94%
2021/09/27	0	0.00	2	57.30	57.50	-2	10	-18.49%
2021/09/24	0	0.00	2	57.25	57.90	-2	10	-18.66%
2021/09/01	0	0.00	2	56.70	57.10	-2	11	-16.97%
2021/08/30	2	59.50	0	0.00	59.70	2	11	17.78%
2021/08/24	1	59.00	1	59.30	59.30	0	11	0.00%
2021/08/12	1	59.70	1	60.40	60.80	0	12	0.00%
2021/08/11	2	60.65	2	61.15	61.00	0	12	0.00%
2021/08/06	0	0.00	1	61.90	61.90	-1	12	-7.82%
2021/08/05	2	61.00	1	61.60	61.90	1	12	7.79%
2021/07/22	1	61.60	1	61.70	61.80	0	13	0.00%
2021/07/20	2	60.00	2	60.45	61.00	0	13	0.00%
2021/07/09	2	60.90	2	61.50	60.80	0	14	0.00%
2021/07/05	4	60.00	5	60.64	60.90	-1	15	-6.44%
2021/07/02	1	60.00	0	0.00	60.40	1	15	6.55%
2021/07/01	1	60.00	1	61.00	61.00	0	15	0.00%
2021/06/30	1	60.00	1	61.00	61.00	0	15	0.00%
2021/06/29	1	60.50	0	0.00	61.00	1	15	6.44%
2021/06/28	2	60.65	0	0.00	60.80	2	15	12.65%
2021/06/25	1	61.90	0	0.00	61.80	1	15	6.26%
2021/06/22	1	60.50	0	0.00	61.80	1	16	6.05%
2021/06/02	1	54.70	1	55.70	55.70	0	22	0.00%
2021/06/01	1	56.00	1	56.80	56.80	0	22	0.00%
2021/04/12	1	64.50	0	0.00	64.60	1	24	4.15%
2021/04/08	1	64.40	0	0.00	64.30	1	23	4.22%
2021/04/07	1	64.00	0	0.00	64.30	1	23	4.24%
2021/04/01	1	63.20	0	0.00	63.90	1	24	4.13%
2021/03/30	1	63.10	0	0.00	63.70	1	23	4.20%
2021/03/29	5	63.10	0	0.00	63.10	5	23	21.38%
2021/03/26	1	62.20	0	0.00	63.10	1	23	4.30%
2021/03/19	5	62.30	0	0.00	62.50	5	24	20.58%
2020/12/11	2	60.50	0	0.00	61.00	2	8	24.64%
2020/07/30	2	66.70	0	0.00	66.70	2	47	4.23%
2020/07/28	1	66.70	0	0.00	66.70	1	47	2.11%
2020/07/27	5	67.86	0	0.00	67.30	5	47	10.58%
2020/07/20	2	68.50	0	0.00	68.80	2	47	4.21%
2020/07/10	2	71.00	2	70.70	70.50	0	48	0.00%
2020/07/08	20	69.10	0	0.00	69.50	20	44	44.61%
2020/04/15	1	58.50	0	0.00	59.70	1	56	1.78%
2020/04/14	1	59.90	1	58.60	59.30	0	56	0.00%
2020/03/20	1	50.20	7	49.99	50.00	-6	48	-12.48%
2020/03/09	0	0.00	4	68.80	68.50	-4	29	-13.42%
2020/01/09	1	68.50	0	0.00	69.00	1	26	3.74%
2019/10/07	1	68.50	0	0.00	69.00	1	70	1.42%
2019/10/04	1	69.50	0	0.00	69.70	1	70	1.41%
2019/09/23	0	0.00	0.1	70.50	70.70	-0.1	69	-0.14%
2019/09/20	0	0.00	3.3	70.76	71.00	-3.3	69	-4.72%
2019/09/02	1	68.70	0	0.00	68.70	1	72	1.37%
2019/08/13	10	69.60	0	0.00	68.80	10	79	12.56%
2019/08/08	0	0.00	34	70.37	71.30	-34	76	-44.47%
2019/08/07	32	82.28	0	0.00	81.80	32	72	44.38%
2019/08/05	0	0.00	4	82.25	81.90	-4	69	-5.75%
2019/07/31	0	0.00	1	82.00	82.00	-1	73	-1.36%
2019/07/29	0	0.00	4	82.50	82.40	-4	73	-5.45%
2019/07/26	4	82.25	0	0.00	82.30	4	73	5.47%
2019/07/18	0	0.00	2	81.40	81.20	-2	72	-2.76%
2019/07/16	2	81.60	0	0.00	81.50	2	74	2.67%
2019/05/17	5	76.90	0	0.00	76.90	5	180	2.77%
2019/04/24	0	0.00	1	79.90	80.70	-1	225	-0.44%
2019/04/10	1	80.10	0	0.00	80.00	1	223	0.45%
2019/04/08	1	80.80	0	0.00	80.60	1	220	0.45%
2019/04/03	0	0.00	1	81.60	81.50	-1	217	-0.46%
2019/04/01	3	79.93	0	0.00	80.00	3	208	1.44%
2019/03/27	0	0.00	1	78.20	78.20	-1	193	-0.52%
2019/03/25	0	0.00	1	78.60	79.00	-1	190	-0.53%
2019/03/22	0	0.00	6	79.72	80.10	-6	187	-3.20%
2019/03/20	0	0.00	5	80.40	80.20	-5	185	-2.69%
2019/03/19	1	81.50	1	81.40	81.30	0	180	0.00%
2019/03/15	1	82.40	1	82.00	82.30	0	178	0.00%
2019/03/14	2	83.90	0	0.00	82.00	2	177	1.12%
2019/03/12	0	0.00	4	81.20	81.00	-4	167	-2.38%
2019/03/11	0	0.00	6	81.30	81.20	-6	167	-3.59%
2019/03/08	0	0.00	10	82.80	82.70	-10	165	-6.03%
2019/03/07	0	0.00	10	83.70	83.30	-10	168	-5.95%
2019/02/27	15	84.97	1	86.00	84.30	14	167	8.36%
2019/02/21	1	82.40	0	0.00	81.80	1	172	0.58%
2019/02/19	2	82.25	5	82.18	82.20	-3	172	-1.74%
2019/02/18	0	0.00	6	82.67	82.00	-6	172	-3.47%
2019/02/15	4	84.10	0	0.00	84.10	4	170	2.35%
2019/02/14	1	84.40	1	84.00	84.00	0	171	0.00%
2019/02/13	1	83.20	0	0.00	84.00	1	176	0.57%
2019/02/12	1	82.40	3	82.83	84.40	-2	174	-1.14%
2019/02/11	0	0.00	12	82.12	82.50	-12	173	-6.92%
2019/01/30	1	82.20	1	82.30	81.80	0	173	0.00%
2019/01/29	2	82.65	5	83.64	82.80	-3	172	-1.74%
2019/01/28	0	0.00	5	82.36	82.70	-5	172	-2.90%
2019/01/25	0	0.00	2	82.30	82.70	-2	176	-1.13%
2019/01/24	3	83.50	13	82.49	82.30	-10	179	-5.57%
2019/01/23	5	83.00	0	0.00	83.50	5	181	2.75%
2019/01/22	0	0.00	10	83.75	83.80	-10	186	-5.38%
2019/01/21	0	0.00	15	86.30	85.00	-15	187	-8.02%
2019/01/18	16	85.53	0	0.00	85.70	16	194	8.22%
2019/01/17	10	84.90	0	0.00	85.50	10	196	5.09%
2019/01/16	35	83.90	0	0.00	88.00	35	192	18.15%
2019/01/14	2	81.50	0	0.00	80.80	2	174	1.15%
2018/12/13	4	81.33	4	81.60	81.60	0	515	0.00%
2018/11/22	14	81.78	0	0.00	78.00	14	648	2.16%
2018/11/21	0	0.00	1	82.40	82.70	-1	646	-0.15%
2018/11/20	0	0.00	1	82.60	81.00	-1	647	-0.15%
2018/11/15	0	0.00	4	77.05	76.50	-4	651	-0.61%
2018/11/14	5	77.60	1	78.00	77.00	4	653	0.61%
2018/11/08	0	0.00	11	74.85	74.40	-11	712	-1.54%
2018/11/01	2	72.65	1	72.60	72.60	1	734	0.14%
2018/10/29	2	71.80	1	71.90	71.90	1	742	0.13%
2018/10/26	0	0.00	21	72.10	72.00	-21	749	-2.80%
2018/10/25	0	0.00	1	75.00	75.20	-1	760	-0.13%
2018/10/24	0	0.00	15	77.50	77.50	-15	775	-1.93%
2018/10/23	0	0.00	5	78.50	78.10	-5	780	-0.64%
2018/10/17	0	0.00	1	82.00	81.20	-1	809	-0.12%
2018/10/15	10	80.00	0	0.00	80.00	10	805	1.24%
2018/10/11	0	0.00	15	77.37	76.80	-15	788	-1.90%
2018/10/08	10	87.84	1	83.60	84.70	9	759	1.19%
2018/10/05	42	89.07	1	87.00	88.80	41	743	5.51%
2018/10/04	3	90.20	3	92.07	92.90	0	717	0.00%
2018/10/03	1	92.50	1	89.70	90.00	0	700	0.00%
2018/10/02	11	93.45	10	91.59	88.60	1	663	0.15%
2018/10/01	3	89.63	0	0.00	91.80	3	581	0.52%
2018/09/28	3	83.97	2	83.40	85.20	1	529	0.19%
2018/09/27	8	79.10	8	80.31	79.20	0	490	0.00%
2018/09/18	0	0.00	1	76.30	75.80	-1	499	-0.20%
2018/09/14	0	0.00	1	78.40	78.30	-1	492	-0.20%
2018/09/13	1	78.00	1	78.20	77.60	0	488	0.00%
2018/09/11	1	76.80	1	78.20	76.60	0	481	0.00%
2018/09/07	1	79.00	5	78.40	78.40	-4	469	-0.85%
2018/09/06	1	83.30	0	0.00	84.10	1	457	0.22%
2018/09/05	1	87.80	1	84.00	83.70	0	453	0.00%
2018/09/04	10	88.02	10	88.87	86.60	0	447	0.00%
2018/09/03	6	86.30	12	89.88	86.30	-6	430	-1.39%
2018/08/31	27	87.04	11	87.65	88.00	16	414	3.86%
2018/08/30	1	83.10	2	83.00	83.40	-1	395	-0.25%
2018/08/29	5	84.00	0	0.00	84.00	5	386	1.29%
2018/08/27	2	82.35	0	0.00	82.60	2	378	0.53%
2018/08/24	3	79.40	1	80.00	80.00	2	374	0.53%
2018/08/22	0	0.00	1	82.00	81.50	-1	364	-0.27%
2018/08/21	2	81.65	1	82.00	82.40	1	364	0.27%
2018/08/20	4	82.28	0	0.00	82.20	4	365	1.09%
2018/08/17	5	85.62	5	86.40	84.60	0	356	0.00%
2018/08/16	2	82.45	2	83.50	82.80	0	336	0.00%
2018/08/15	3	83.23	2	83.65	84.50	1	323	0.31%
2018/08/14	1	79.10	1	79.50	79.70	0	298	0.00%
2018/08/10	1	81.20	0	0.00	79.90	1	286	0.35%
2018/08/09	2	79.60	0	0.00	79.70	2	291	0.69%
2018/08/07	0	0.00	1	78.90	78.50	-1	292	-0.34%
2018/08/06	7	81.99	0	0.00	80.60	7	296	2.36%
2018/08/03	0	0.00	1	80.00	80.40	-1	293	-0.34%
2018/08/02	2	80.60	1	81.90	80.60	1	285	0.35%
2018/08/01	4	81.23	4	81.70	82.00	0	274	0.00%
2018/07/31	9	80.17	6	79.90	79.30	3	254	1.18%
2018/07/30	2	76.65	4	77.85	77.70	-2	233	-0.85%
2018/07/27	7	76.50	6	77.25	77.40	1	224	0.45%
2018/07/26	4	73.50	5	73.80	73.40	-1	188	-0.53%
2018/07/11	2	69.85	0	0.00	70.40	2	178	1.12%
2018/07/05	0	0.00	2	74.00	73.00	-2	175	-1.14%
2018/07/04	2	73.25	2	70.90	74.00	0	172	0.00%
2018/06/29	0	0.00	2	74.00	73.40	-2	158	-1.26%
2018/06/28	2	71.50	1	71.20	71.60	1	153	0.65%
2018/06/25	0	0.00	1	70.10	70.00	-1	154	-0.65%
2018/06/21	0	0.00	1	70.40	69.80	-1	156	-0.64%
2018/06/12	2	71.05	0	0.00	71.50	2	164	1.21%
2018/06/11	0	0.00	8	74.48	74.20	-8	158	-5.03%
2018/06/08	0	0.00	9	73.26	74.10	-9	155	-5.78%
2018/06/07	10	72.09	21	72.05	73.60	-11	151	-7.26%
2018/06/06	0	0.00	1	70.60	70.40	-1	144	-0.69%
2018/06/05	1	69.40	0	0.00	70.40	1	146	0.68%
2018/06/01	0	0.00	1	70.80	71.00	-1	144	-0.69%
2018/05/31	0	0.00	1	70.40	69.90	-1	142	-0.70%
2018/05/29	2	69.85	2	70.05	70.00	0	142	0.00%
2018/05/28	3	70.30	6	70.58	71.30	-3	140	-2.13%
2018/05/23	0	0.00	1	68.70	68.80	-1	142	-0.70%
2018/05/21	2	68.65	0	0.00	68.50	2	144	1.38%
2018/05/18	1	70.40	0	0.00	70.00	1	144	0.69%
2018/05/17	0	0.00	4	71.80	71.00	-4	144	-2.76%
2018/05/16	1	68.60	1	69.50	69.40	0	136	0.00%
2018/05/15	1	68.80	3	67.93	68.60	-2	134	-1.49%
2018/05/14	8	67.31	0	0.00	68.60	8	138	5.79%
2018/05/11	1	63.80	4	63.75	63.60	-3	126	-2.37%
2018/05/04	3	61.17	0	0.00	61.20	3	140	2.14%
2018/04/23	0	0.00	2	62.70	63.00	-2	183	-1.09%
2018/03/29	1	66.10	1	66.00	66.00	0	385	0.00%
2018/03/28	2	65.90	0	0.00	66.00	2	388	0.52%
2018/03/27	0	0.00	1	67.80	68.00	-1	390	-0.26%
2018/03/21	0	0.00	6	68.72	68.40	-6	385	-1.55%
2018/03/19	0	0.00	2	65.85	65.50	-2	377	-0.53%
2018/03/16	1	65.60	3	65.87	66.30	-2	377	-0.53%
2018/03/15	1	65.40	0	0.00	65.20	1	377	0.27%
2018/03/13	0	0.00	1	65.00	65.40	-1	376	-0.27%
2018/03/12	1	65.60	1	66.00	65.70	0	377	0.00%
2018/03/09	1	66.80	1	67.00	66.60	0	376	0.00%
2018/03/07	2	64.80	0	0.00	65.00	2	372	0.54%
2018/03/05	1	65.40	0	0.00	65.30	1	371	0.27%
2018/03/02	1	64.60	0	0.00	65.40	1	370	0.27%
2018/03/01	0	0.00	1	65.50	65.80	-1	370	-0.27%
2018/02/26	0	0.00	2	67.10	67.70	-2	369	-0.54%
2018/02/23	2	66.80	1	67.10	67.30	1	367	0.27%
2018/02/21	1	64.80	0	0.00	65.70	1	361	0.28%
2018/02/09	1	62.80	0	0.00	64.00	1	355	0.28%
2018/02/05	0	0.00	1	67.30	67.20	-1	335	-0.30%
2018/02/01	1	69.10	0	0.00	68.50	1	330	0.30%
2018/01/30	2	69.20	0	0.00	68.50	2	324	0.62%
2018/01/29	2	69.85	0	0.00	69.80	2	319	0.63%
2018/01/25	3	70.50	1	70.60	70.40	2	314	0.64%
2018/01/24	3	70.67	0	0.00	70.60	3	311	0.96%
2018/01/23	2	70.90	0	0.00	70.80	2	308	0.65%
2018/01/19	1	71.80	0	0.00	71.80	1	295	0.34%
2018/01/18	5	70.78	0	0.00	70.10	5	285	1.75%
2018/01/17	4	71.80	0	0.00	71.60	4	278	1.44%
2018/01/16	1	70.70	0	0.00	75.00	1	267	0.37%
2018/01/15	3	69.47	3	69.10	68.20	0	247	0.00%
2018/01/12	2	70.70	0	0.00	70.80	2	237	0.84%
2018/01/11	1	74.20	2	71.50	71.00	-1	231	-0.43%
2018/01/10	2	75.20	0	0.00	76.00	2	214	0.93%
2018/01/09	6	76.07	0	0.00	76.00	6	203	2.94%
2018/01/08	8	78.90	2	79.00	78.30	6	186	3.22%
2018/01/05	6	75.70	28	74.10	78.40	-22	153	-14.38%
2018/01/04	0	0.00	38	67.86	67.00	-38	104	-36.42%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析