上品 (4770)-華南永昌券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
326.0
漲跌
▲3.0
漲幅
+0.93%
成交量
165張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	322.50	322.50	-6	248	-2.42%
2024/11/14	1	315.04	0	0.00	316.00	1	244	0.41%
2024/11/12	0	331.00	0	0.00	330.50	0	232	0.00%
2024/11/11	1	337.00	0	0.00	338.00	1	228	0.44%
2024/11/08	0	347.00	0	0.00	345.50	0	223	0.00%
2024/11/07	0	0.00	1	340.50	343.00	-1	219	-0.46%
2024/11/06	0	0.00	1	341.01	338.00	-1	215	-0.46%
2024/11/05	1	332.00	0	0.00	333.00	1	209	0.48%
2024/11/01	0.1	333.00	0	0.00	335.00	0.1	219	0.05%
2024/10/30	0.1	336.00	0	0.00	334.50	0.1	222	0.02%
2024/10/25	1.1	337.32	1	337.00	336.00	0.1	214	0.05%
2024/10/24	1	334.08	1	340.50	334.00	0	212	0.01%
2024/10/23	0	0.00	1	337.00	333.50	-1	209	-0.48%
2024/10/21	1	336.00	0	0.00	333.00	1	212	0.47%
2024/10/18	0	0.00	3	338.67	332.00	-3	214	-1.40%
2024/10/17	0	0.00	27	338.56	342.00	-27	214	-12.60%
2024/10/15	1	336.00	2	334.25	332.50	-1	214	-0.47%
2024/10/09	1	332.00	0	338.50	333.50	1	215	0.46%
2024/10/08	2	333.50	0	0.00	332.50	2	216	0.92%
2024/10/07	5	330.40	24	329.02	331.50	-19	219	-8.65%
2024/10/04	0	0.00	3	330.50	328.50	-3	222	-1.35%
2024/09/30	0	333.00	1	336.00	332.50	-1	235	-0.42%
2024/09/27	0	0.00	46	348.15	344.00	-46	230	-19.97%
2024/09/26	0	0.00	25	351.10	349.50	-25	227	-10.99%
2024/09/18	0	358.00	2	353.25	348.00	-2	259	-0.77%
2024/09/16	1	372.00	0	0.00	370.50	1	252	0.40%
2024/09/12	2	356.00	0	0.00	356.50	2	257	0.78%
2024/09/04	1	360.00	0	0.00	352.00	1	280	0.36%
2024/08/15	0	0.00	1	379.50	378.00	-1	338	-0.30%
2024/08/07	0	0.00	1	370.00	371.50	-1	357	-0.28%
2024/08/06	0	0.00	3	354.67	365.50	-3	362	-0.83%
2024/07/30	4.9	390.26	0	0.00	392.50	4.9	362	1.35%
2024/07/22	0	0.00	3	392.17	389.50	-3	378	-0.79%
2024/07/18	0	0.00	2	397.50	406.00	-2	379	-0.53%
2024/07/17	0	0.00	12	404.58	403.00	-12	377	-3.18%
2024/07/16	0	0.00	17	406.00	408.50	-17	384	-4.42%
2024/07/11	1	407.00	23	406.90	406.00	-22	432	-5.08%
2024/07/10	1	403.00	17	403.91	405.50	-16	452	-3.54%
2024/07/08	14	412.29	0	0.00	412.00	14	481	2.91%
2024/07/05	5	427.40	5	414.80	414.00	0	488	0.00%
2024/07/04	6	426.67	13.4	423.55	429.00	-7.4	489	-1.50%
2024/07/03	2	415.25	1	414.00	414.00	1	498	0.20%
2024/07/02	0	0.00	1	417.00	417.50	-1	497	-0.20%
2024/07/01	2.1	422.71	0	0.00	421.00	2.1	497	0.41%
2024/06/28	1	425.00	13	424.42	425.00	-12	498	-2.41%
2024/06/27	5	404.70	0	0.00	411.00	5	493	1.01%
2024/06/26	13.3	411.05	7	414.50	407.00	6.3	501	1.26%
2024/06/25	0	0.00	2	398.50	403.00	-2	504	-0.40%
2024/06/24	4	391.00	3	388.00	388.50	1	530	0.19%
2024/06/21	0	0.00	17	387.56	386.00	-17	535	-3.18%
2024/06/20	1	387.50	9	388.87	390.00	-8	555	-1.44%
2024/06/19	2	385.50	2	383.25	385.50	0	564	0.00%
2024/06/18	3	383.17	1	384.00	384.50	2	588	0.34%
2024/06/17	1	396.50	4	396.75	384.00	-3	589	-0.51%
2024/06/14	5	384.00	0	0.00	385.00	5	587	0.85%
2024/06/13	3	387.33	0	390.00	390.00	3	597	0.50%
2024/06/12	0	0.00	1	384.50	386.00	-1	600	-0.17%
2024/06/07	1	393.00	1	392.50	400.50	0	616	0.00%
2024/06/06	1	406.00	3	399.17	391.00	-2	624	-0.32%
2024/06/04	1	383.00	0	0.00	381.50	1	662	0.15%
2024/06/03	3	386.00	0	0.00	384.50	3	692	0.43%
2024/05/30	1	390.00	0	0.00	387.00	1	730	0.14%
2024/05/29	4	395.00	2	395.50	394.50	2	775	0.26%
2024/05/28	0	0.00	1	399.50	397.00	-1	792	-0.13%
2024/05/27	3	395.33	3	396.50	399.00	0	810	0.00%
2024/05/24	5	384.60	5	383.10	386.00	0	843	0.00%
2024/05/22	1	391.00	0.1	393.00	391.00	0.9	973	0.10%
2024/05/21	3	387.00	0	0.00	390.00	3	988	0.30%
2024/05/20	6.1	389.00	0	0.00	390.00	6.1	993	0.61%
2024/05/16	0	391.00	0	0.00	387.00	0	1,017	0.00%
2024/05/15	0	0.00	3	394.67	395.50	-3	1,031	-0.29%
2024/05/14	0	394.00	5	393.10	391.00	-5	1,034	-0.48%
2024/05/13	0	0.00	10	391.00	392.00	-10	1,035	-0.97%
2024/05/10	10	390.95	0	388.77	394.50	10	1,049	0.95%
2024/05/09	1	395.00	10	394.70	392.00	-9	1,045	-0.86%
2024/05/08	14	404.21	1	402.00	402.00	13	1,035	1.26%
2024/05/07	0	0.00	2.1	409.53	408.50	-2.1	1,034	-0.20%
2024/05/06	2	415.25	4	414.75	414.00	-2	1,034	-0.19%
2024/05/03	4	419.60	2	415.07	413.00	2	1,034	0.19%
2024/05/02	7	417.21	3	418.00	411.50	4	1,037	0.39%
2024/04/30	1	423.00	6	427.50	426.00	-5	1,033	-0.48%
2024/04/29	0	0.00	0	420.00	418.00	0	1,031	0.00%
2024/04/26	3	410.85	1	407.50	407.50	2	1,038	0.20%
2024/04/25	1	412.00	3	416.00	410.50	-2	1,030	-0.19%
2024/04/24	2	415.50	2	424.73	418.00	0	1,029	0.00%
2024/04/22	0	0.00	3	402.00	402.00	-3	1,025	-0.29%
2024/04/19	1	419.03	30	416.55	419.00	-29	1,017	-2.85%
2024/04/18	5	442.00	2	446.18	436.00	3	999	0.30%
2024/04/17	8	451.38	2	455.75	455.00	6	983	0.61%
2024/04/16	25	442.62	11	443.77	443.50	14	967	1.45%
2024/04/15	22	460.41	4.1	459.57	458.50	18	948	1.89%
2024/04/12	1	440.00	10	442.55	442.00	-9	922	-0.98%
2024/04/11	4	431.13	1	440.00	428.00	3	911	0.33%
2024/04/10	3	426.07	2	430.50	431.00	1	904	0.12%
2024/04/09	0	443.00	3	443.83	421.50	-3	900	-0.33%
2024/04/08	1	417.00	1	419.54	420.00	0	883	0.00%
2024/04/03	1	420.00	8	420.38	421.00	-7	891	-0.78%
2024/04/02	3	426.83	25	425.50	423.00	-22	899	-2.45%
2024/04/01	1	425.00	1	424.00	425.00	0	897	0.00%
2024/03/28	0	440.00	17	439.94	432.50	-17	880	-1.93%
2024/03/27	23	447.20	6	440.25	451.00	17	865	1.96%
2024/03/26	1	426.98	4	426.25	420.00	-3	831	-0.36%
2024/03/25	96	427.90	6	429.17	421.50	90	820	10.96%
2024/03/22	2	428.00	0	0.00	415.00	2	806	0.25%
2024/03/21	21	422.64	12	411.96	425.00	9	795	1.13%
2024/03/20	0	0.00	3	400.83	400.00	-3	766	-0.39%
2024/03/19	1	405.50	1	405.50	402.00	0	768	0.00%
2024/03/18	3	402.67	1	405.00	405.00	2	769	0.26%
2024/03/15	5	385.20	5	389.40	385.00	0	760	0.00%
2024/03/14	2	385.00	7	385.64	382.50	-5	755	-0.66%
2024/03/13	3	386.67	10	390.35	386.50	-7	752	-0.93%
2024/03/12	32	384.81	1	388.50	387.00	31	745	4.16%
2024/03/11	13.1	377.64	2	380.00	381.00	11.1	737	1.50%
2024/03/08	2	393.99	0	0.00	381.50	2	720	0.28%
2024/03/07	5	412.80	4	417.38	401.00	1	692	0.14%
2024/03/06	5	404.60	4	402.50	407.00	1	678	0.15%
2024/03/05	4	412.00	2	412.00	412.50	2	670	0.30%
2024/03/04	0	0.00	7	421.21	418.50	-7	662	-1.06%
2024/03/01	6	394.25	22	394.45	391.00	-16	633	-2.52%
2024/02/29	1	396.00	2	402.02	406.00	-1	633	-0.16%
2024/02/27	10	409.45	15	404.37	408.50	-5	627	-0.80%
2024/02/26	28	409.64	30.1	402.57	411.00	-2.1	609	-0.34%
2024/02/23	35.1	377.80	20	375.72	378.00	15.1	534	2.83%
2024/02/22	3	350.33	6	347.67	350.00	-3	487	-0.62%
2024/02/20	6	339.33	6	345.08	334.50	0	507	0.00%
2024/02/19	3	342.67	1	344.00	341.00	2	532	0.38%
2024/02/16	8	340.19	2	342.25	342.50	6	576	1.04%
2024/02/15	3	318.50	0	0.00	320.50	3	575	0.52%
2024/02/05	0	0.00	2	318.00	317.00	-2	594	-0.34%
2024/02/02	3	311.33	1	319.50	312.00	2	600	0.33%
2024/02/01	0	0.00	1	326.50	328.00	-1	618	-0.16%
2024/01/31	13	329.04	0	0.00	327.00	13	624	2.08%
2024/01/30	11	330.09	0	0.00	330.00	11	627	1.75%
2024/01/29	1	334.50	0	0.00	331.00	1	629	0.16%
2024/01/26	0	0.00	1	333.00	334.50	-1	630	-0.16%
2024/01/25	0	0.00	1	336.50	335.50	-1	632	-0.16%
2024/01/23	7	330.86	0	0.00	330.00	7	630	1.11%
2024/01/22	2	333.25	7	333.57	335.00	-5	632	-0.79%
2024/01/19	6	323.33	0	0.00	322.50	6	631	0.95%
2024/01/18	0	0.00	1	321.00	320.00	-1	634	-0.16%
2024/01/12	1	318.50	3	317.67	318.00	-2	647	-0.31%
2024/01/11	1	312.00	0	0.00	313.00	1	646	0.15%
2024/01/10	0	0.00	50	309.21	309.50	-50	650	-7.69%
2024/01/09	2	314.50	0	318.00	311.50	2	647	0.31%
2024/01/03	8	317.00	0	0.00	316.50	8	648	1.23%
2024/01/02	2	320.50	100	319.00	318.50	-98	650	-15.07%
2023/12/29	2	325.50	71	325.63	325.50	-69	645	-10.69%
2023/12/28	0	0.00	70	319.86	321.00	-70	635	-11.01%
2023/12/27	0	0.00	50	316.47	315.00	-50	626	-7.98%
2023/12/20	0	0.00	2	323.50	323.50	-2	617	-0.32%
2023/12/15	8	336.00	0	0.00	335.00	8	606	1.32%
2023/12/14	1	341.00	0	0.00	340.00	1	603	0.17%
2023/12/13	3	336.50	1	339.50	335.50	2	597	0.33%
2023/12/08	0	0.00	1	334.00	334.50	-1	586	-0.17%
2023/12/07	0	0.00	3	336.17	335.50	-3	580	-0.52%
2023/12/05	0	0.00	3	332.17	330.00	-3	569	-0.53%
2023/12/04	38	338.22	7	337.00	337.00	31	565	5.48%
2023/12/01	5	336.00	6	337.50	335.00	-1	558	-0.18%
2023/11/30	1	342.50	7	343.14	342.50	-6	540	-1.11%
2023/11/29	8	347.50	16	345.06	347.00	-8	535	-1.49%
2023/11/28	5	351.00	0	0.00	356.00	5	520	0.96%
2023/11/27	24	349.85	13	345.96	344.00	11	503	2.18%
2023/11/24	13	359.19	1	361.00	360.00	12	485	2.47%
2023/11/22	14	351.71	202	354.06	353.00	-188	444	-42.25%	大賣/鉅額交易
2023/11/21	20	350.50	5	353.00	355.50	15	432	3.47%
2023/11/20	2	357.00	2	359.75	357.00	0	419	0.00%
2023/11/17	5	362.80	5	360.80	362.50	0	402	0.00%
2023/11/16	7	368.50	12.1	370.65	371.00	-5.1	377	-1.34%
2023/11/15	19.9	349.53	11.1	361.61	364.50	8.8	333	2.64%
2023/11/14	0	0.00	0.1	333.00	331.50	-0.1	277	-0.04%
2023/11/13	0	0.00	1.3	328.69	328.00	-1.3	263	-0.50%
2023/11/10	2	318.50	0	0.00	317.50	2	243	0.82%
2023/11/09	4	324.88	39	321.79	328.00	-35	236	-14.79%
2023/11/08	0	0.00	1	314.00	313.00	-1	206	-0.48%
2023/11/07	28	313.41	12	318.63	311.50	16	202	7.91%
2023/11/06	0	0.00	4	314.75	315.00	-4	204	-1.96%
2023/11/03	39	311.10	1	311.50	314.00	38	204	18.62%
2023/11/02	5	307.80	0	0.00	309.50	5	202	2.47%
2023/10/31	0	0.00	1	312.00	311.50	-1	200	-0.50%
2023/10/30	2	312.25	2	317.25	313.00	0	205	0.00%
2023/10/27	0	0.00	78	319.31	321.00	-78	205	-37.94%
2023/10/26	1	310.50	9	312.72	310.50	-8	214	-3.73%
2023/10/25	90	316.32	1	320.00	317.00	89	212	41.93%
2023/10/24	2	304.50	0	0.00	306.50	2	203	0.98%
2023/10/23	41	306.56	0.2	305.50	305.50	40.8	204	19.90%
2023/10/19	0	0.00	2	295.50	299.50	-2	206	-0.97%
2023/10/12	0	0.00	10	301.00	302.50	-10	220	-4.54%
2023/10/11	7	302.55	0.2	303.00	303.50	6.9	223	3.06%
2023/10/03	5	293.00	0	0.00	293.50	5	249	2.00%
2023/10/02	0	0.00	10	295.35	298.00	-10	251	-3.98%
2023/09/20	10	292.50	0	0.00	292.50	10	292	3.42%
2023/09/14	1	292.50	0	0.00	294.50	1	323	0.31%
2023/09/11	0	284.00	2	283.00	282.50	-2	356	-0.56%
2023/09/07	0.1	283.75	0	0.00	283.00	0.1	394	0.03%
2023/09/06	0.1	288.00	0	0.00	285.00	0.1	427	0.02%
2023/09/05	0	0.00	1	291.50	288.00	-1	450	-0.22%
2023/09/01	3	286.50	0	0.00	287.00	3	499	0.60%
2023/08/31	2	281.50	0	0.00	280.00	2	502	0.40%
2023/08/30	5	281.10	0	0.00	282.00	5	507	0.99%
2023/08/21	0	278.00	0	0.00	277.50	0	559	0.00%
2023/08/18	0.1	280.00	3	280.67	278.00	-3	561	-0.53%
2023/08/17	1	275.00	1	284.50	284.00	0	565	0.00%
2023/08/16	2	275.25	0	0.00	275.50	2	564	0.35%
2023/08/15	1	280.50	2	279.25	280.00	-1	564	-0.18%
2023/08/14	1	282.51	0	0.00	282.00	1	565	0.18%
2023/08/10	0	296.00	0	0.00	294.00	0	571	0.01%
2023/08/09	71	304.69	0	0.00	305.00	71	569	12.48%
2023/07/31	1	327.00	10	324.20	322.50	-9	586	-1.53%
2023/07/27	4	316.75	8	315.00	316.00	-4	571	-0.70%
2023/07/26	0	305.00	0	0.00	308.50	0	568	0.00%
2023/07/24	7	305.43	0	0.00	307.50	7	570	1.23%
2023/07/20	36	308.38	1.8	308.61	309.50	34.3	611	5.60%
2023/07/19	18	311.33	2	312.00	312.00	16	615	2.60%
2023/07/18	24	309.00	3	308.50	308.00	21	630	3.33%
2023/07/17	12	309.38	2	309.25	310.50	10	657	1.52%
2023/07/14	0	0.00	3	300.17	301.50	-3	660	-0.45%
2023/07/13	2	292.50	0	0.00	293.50	2	660	0.30%
2023/07/12	14.5	292.16	4	292.25	294.00	10.5	665	1.57%
2023/07/11	6.3	295.06	17	297.53	292.00	-10.7	668	-1.60%
2023/07/10	3	312.50	0	0.00	311.00	3	656	0.46%
2023/07/07	4	312.50	0	0.00	314.00	4	661	0.60%
2023/07/06	0.3	321.00	1	321.00	317.00	-0.8	672	-0.11%
2023/07/05	1.1	327.84	4	325.00	326.50	-2.9	680	-0.43%
2023/07/04	0	0.00	2	320.00	320.00	-2	677	-0.30%
2023/06/29	2	314.00	0	0.00	315.00	2	701	0.28%
2023/06/26	4	317.38	0	0.00	313.00	4	728	0.55%
2023/06/20	2	322.25	6.3	324.94	326.00	-4.3	750	-0.57%
2023/06/19	4	320.00	0	0.00	323.00	4	758	0.53%
2023/06/16	18	322.42	1	324.50	322.50	17	820	2.07%
2023/06/15	20	313.28	0	0.00	320.00	20	813	2.46%
2023/06/13	2	321.25	1	320.50	319.50	1	804	0.12%
2023/06/12	0	0.00	5.2	323.82	322.00	-5.2	811	-0.64%
2023/06/09	19	316.13	16	316.31	313.50	3	803	0.37%
2023/06/08	7	315.71	15	309.87	308.00	-8	794	-1.01%
2023/06/07	3	301.67	2	301.75	302.00	1	764	0.13%
2023/06/06	4	295.25	0	0.00	294.00	4	775	0.52%
2023/06/05	0.1	301.50	0	0.00	301.50	0.1	811	0.01%
2023/06/02	1	297.50	0	0.00	301.00	1	824	0.12%
2023/06/01	3	296.17	4	297.00	298.50	-1	827	-0.12%
2023/05/30	5.1	294.22	3	292.50	292.50	2.1	839	0.24%
2023/05/29	0	0.00	3.2	298.46	297.00	-3.2	845	-0.38%
2023/05/26	3	285.00	1.1	285.35	285.00	1.9	853	0.22%
2023/05/25	0	0.00	5	287.50	286.00	-5	900	-0.56%
2023/05/24	0.1	282.00	0	0.00	281.50	0.1	930	0.01%
2023/05/23	0.1	282.01	0	0.00	280.50	0.1	945	0.01%
2023/05/19	9	288.50	0.3	290.80	289.50	8.7	982	0.89%
2023/05/18	1	291.00	0	0.00	286.50	1	1,001	0.10%
2023/05/17	8.1	289.99	0	0.00	289.00	8.1	1,010	0.80%
2023/05/16	0	0.00	2	284.00	285.00	-2	1,014	-0.20%
2023/05/12	10	276.95	0	0.00	277.00	10	1,079	0.93%
2023/05/11	2	280.00	0	0.00	274.50	2	1,135	0.18%
2023/05/10	2	278.50	1	283.50	283.00	1	1,163	0.09%
2023/05/09	0.1	278.01	0	0.00	276.50	0.1	1,171	0.01%
2023/05/08	0	0.00	1	286.00	283.50	-1	1,172	-0.09%
2023/05/04	0.1	285.00	0	0.00	284.00	0.1	1,194	0.01%
2023/04/28	2	279.00	1	281.00	281.50	1	1,281	0.08%
2023/04/26	0	0.00	2	265.75	275.50	-2	1,317	-0.15%
2023/04/25	7.3	282.41	4	281.25	264.00	3.3	1,376	0.24%
2023/04/24	1	296.00	22.1	292.02	292.00	-21.1	1,352	-1.56%
2023/04/21	0.1	302.00	0	0.00	299.50	0.1	1,353	0.01%
2023/04/20	3	308.17	5.5	309.38	302.00	-2.5	1,345	-0.19%
2023/04/18	0	0.00	10	298.70	297.50	-10	1,343	-0.74%
2023/04/17	1.5	302.33	6	301.75	301.50	-4.5	1,350	-0.33%
2023/04/13	2	289.00	6	293.08	292.50	-4	1,372	-0.29%
2023/04/12	2	292.25	2	294.75	293.50	0	1,377	0.00%
2023/04/11	4	297.00	5	294.80	294.00	-1	1,382	-0.07%
2023/04/10	7	305.43	4	301.00	300.50	3	1,400	0.21%
2023/04/07	159	307.84	19	306.42	308.00	140	1,424	9.83%	大買/鉅額交易
2023/04/06	8	305.63	1	305.50	305.00	7	1,424	0.49%
2023/03/31	4.1	301.91	2	303.75	302.00	2.1	1,429	0.15%
2023/03/30	15	301.43	1	302.50	299.50	14	1,452	0.96%
2023/03/28	1.1	297.82	1	296.00	294.00	0.1	1,459	0.01%
2023/03/27	6	294.58	3	298.00	296.50	3	1,450	0.21%
2023/03/24	11	298.32	4	297.13	296.50	7	1,440	0.49%
2023/03/23	2	304.25	8	301.25	306.00	-6	1,428	-0.42%
2023/03/22	3	296.67	12	297.42	298.00	-9	1,430	-0.63%
2023/03/21	20	303.17	18	296.50	293.50	2	1,437	0.14%
2023/03/20	6	317.58	8	318.38	318.50	-2	1,390	-0.14%
2023/03/17	7	318.43	6	317.83	317.00	1	1,479	0.07%
2023/03/16	8	314.69	6	311.58	312.00	2	1,514	0.13%
2023/03/15	9	319.22	11	322.91	319.00	-2	1,543	-0.13%
2023/03/14	12	315.29	22	315.41	310.50	-10	1,555	-0.64%
2023/03/13	11	327.00	3	325.00	324.50	8	1,547	0.52%
2023/03/10	7	334.21	13	332.85	331.50	-6	1,545	-0.39%
2023/03/09	7	339.43	7	339.86	339.00	0	1,568	0.00%
2023/03/08	16.1	344.73	3	352.33	340.00	13.1	1,589	0.82%
2023/03/07	4	345.13	0	0.00	343.00	4	1,559	0.26%
2023/03/06	2	347.75	10	348.00	348.00	-8	1,550	-0.52%
2023/03/02	5	350.00	0	0.00	345.50	5	1,576	0.32%
2023/03/01	21	347.76	2	349.50	347.00	19	1,587	1.20%
2023/02/24	5	351.80	2.8	362.91	352.00	2.2	1,606	0.14%
2023/02/23	18	345.67	19	355.29	358.00	-1	1,587	-0.06%
2023/02/22	29	342.19	23	341.74	339.50	6	1,567	0.38%
2023/02/21	7	337.93	2	337.25	338.00	5	1,562	0.32%
2023/02/20	4.1	336.27	1	334.00	334.00	3.1	1,593	0.19%
2023/02/17	10	348.95	1	350.00	350.00	9	1,604	0.56%
2023/02/16	8	342.88	6	345.17	350.50	2	1,657	0.12%
2023/02/15	3	343.17	28	341.41	336.50	-25	1,678	-1.49%
2023/02/14	7.1	350.35	12	351.75	345.00	-4.9	1,684	-0.29%
2023/02/13	8	363.06	1	358.00	350.50	7	1,682	0.42%
2023/02/10	20	353.95	10	365.00	357.00	10	1,663	0.60%
2023/02/09	24	356.12	5.8	353.96	352.50	18.2	1,622	1.12%
2023/02/08	9	340.17	14	343.64	343.00	-5	1,571	-0.32%
2023/02/07	3	326.67	3	326.50	329.00	0	1,547	0.00%
2023/02/06	2	324.25	1	323.50	323.50	1	1,540	0.06%
2023/02/03	0	0.00	21	338.19	333.00	-21	1,527	-1.38%
2023/02/02	2	337.50	21	339.12	338.50	-19	1,521	-1.25%
2023/02/01	14	335.39	14.6	338.59	335.00	-0.6	1,500	-0.04%
2023/01/31	25	347.12	1	343.50	344.00	24	1,474	1.63%
2023/01/30	19	350.29	11	352.18	349.50	8	1,462	0.55%
2023/01/17	1	346.50	0	0.00	345.50	1	1,424	0.07%
2023/01/16	2	348.25	62.2	348.77	349.50	-60.2	1,416	-4.25%
2023/01/13	28	343.93	18	345.22	346.50	10	1,387	0.72%
2023/01/12	0	0.00	2	327.00	330.00	-2	1,323	-0.15%
2023/01/11	0	0.00	1	330.50	326.00	-1	1,315	-0.08%
2023/01/10	11	323.00	0	0.00	323.00	11	1,310	0.84%
2023/01/09	3	322.33	10	325.50	328.00	-7	1,306	-0.54%
2023/01/06	3	314.00	1	314.00	315.00	2	1,293	0.15%
2023/01/05	2	322.50	2	321.75	319.50	0	1,289	0.00%
2023/01/04	60	323.87	13	325.12	322.50	47	1,284	3.66%
2023/01/03	7	327.29	3	322.17	328.00	4	1,273	0.31%
2022/12/30	3	328.80	1	319.00	321.00	2	1,260	0.16%
2022/12/29	2	322.00	2	319.50	327.50	0	1,241	0.00%
2022/12/28	1	329.50	3	327.00	328.00	-2	1,232	-0.16%
2022/12/27	8	318.31	12	320.71	323.00	-4	1,209	-0.33%
2022/12/26	0	0.00	4	308.63	305.00	-4	1,175	-0.34%
2022/12/23	7	303.14	1	310.00	300.50	6	1,171	0.51%
2022/12/22	5	316.80	6	309.75	315.00	-1	1,163	-0.09%
2022/12/21	6	304.25	14	302.32	301.50	-8	1,134	-0.71%
2022/12/20	9	291.44	4	290.38	286.00	5	1,120	0.45%
2022/12/19	1	302.50	1	297.00	297.00	0	1,115	0.00%
2022/12/16	1	307.00	1	306.00	305.00	0	1,121	0.00%
2022/12/15	1	313.50	0	0.00	311.00	1	1,121	0.09%
2022/12/14	1	315.50	0	0.00	314.50	1	1,121	0.09%
2022/12/13	5	319.09	5	316.10	308.00	0	1,114	0.00%
2022/12/12	1	332.00	7	328.21	324.50	-6	1,123	-0.53%
2022/12/09	26	346.42	12	344.42	330.00	14	1,175	1.19%
2022/12/08	1	315.54	9	336.28	341.00	-8	1,100	-0.73%
2022/12/07	2	321.50	34	329.71	310.00	-32	1,067	-3.00%
2022/12/06	4	321.63	42	322.44	322.00	-38	1,035	-3.67%
2022/12/05	9	318.56	8	316.81	316.50	1	1,010	0.10%
2022/12/02	3	315.00	2	317.00	310.00	1	1,001	0.10%
2022/12/01	37	324.16	2	319.00	317.00	35	995	3.52%
2022/11/30	8	316.06	57	321.02	324.50	-49	963	-5.09%
2022/11/29	0	0.00	3	305.50	305.00	-3	926	-0.32%
2022/11/28	1	300.50	48	303.70	305.00	-47	924	-5.08%
2022/11/25	49	308.76	11	302.23	300.00	38	920	4.13%
2022/11/24	32	304.92	8	304.31	305.00	24	913	2.63%
2022/11/23	6	300.50	2	300.75	296.50	4	888	0.45%
2022/11/22	6	296.08	59	305.91	303.50	-53	881	-6.01%
2022/11/21	9	294.50	3	294.83	293.50	6	896	0.67%
2022/11/18	38	306.18	7	303.50	294.50	31	921	3.37%
2022/11/17	46	311.51	1	313.50	312.00	45	959	4.69%
2022/11/16	61	322.25	2	332.00	320.00	59	971	6.07%
2022/11/15	2	323.50	7	315.86	326.00	-5	998	-0.50%
2022/11/14	7	312.14	6	314.00	306.00	1	970	0.10%
2022/11/11	7	310.00	13	307.42	310.00	-6	916	-0.65%
2022/11/10	3	288.00	1	284.50	282.00	2	883	0.23%
2022/11/09	12	278.08	1	285.00	275.50	11	867	1.27%
2022/11/08	1	283.00	0	0.00	273.00	1	861	0.12%
2022/11/07	4	273.38	3	274.83	279.50	1	852	0.12%
2022/11/04	3	273.50	0	0.00	271.50	3	846	0.35%
2022/10/25	1	261.00	2	259.50	259.00	-1	811	-0.12%
2022/10/24	1	267.00	0	0.00	264.00	1	803	0.12%
2022/10/21	1	270.00	1	272.00	273.00	0	797	0.00%
2022/10/20	2	272.00	2	272.75	272.50	0	796	0.00%
2022/10/19	1	285.50	4	285.75	282.50	-3	789	-0.38%
2022/10/18	0	0.00	2	283.00	284.50	-2	785	-0.25%
2022/10/17	2	280.75	1	285.00	284.00	1	785	0.13%
2022/10/14	1	290.00	6	293.75	287.00	-5	778	-0.64%
2022/10/13	1	295.00	1	289.00	285.00	0	770	0.00%
2022/10/12	1	302.50	2	301.00	302.00	-1	760	-0.13%
2022/10/11	2	321.50	1	311.50	311.00	1	755	0.13%
2022/10/07	1	336.00	1	335.00	339.00	0	752	0.00%
2022/10/06	1	339.00	1	338.00	337.50	0	746	0.00%
2022/10/05	5	343.10	2	341.25	339.50	3	749	0.40%
2022/10/04	2	336.00	3	339.17	343.00	-1	746	-0.13%
2022/10/03	2	327.50	4	331.75	332.00	-2	740	-0.27%
2022/09/30	2	325.50	2	329.00	332.50	0	743	0.00%
2022/09/29	6	338.08	2	330.75	331.00	4	751	0.53%
2022/09/28	2	345.50	1	340.00	340.00	1	748	0.13%
2022/09/27	1	345.00	2	346.00	353.00	-1	748	-0.13%
2022/09/26	1	344.50	2	352.75	355.50	-1	742	-0.13%
2022/09/23	4	352.00	4	363.75	355.00	0	743	0.00%
2022/09/22	1	365.00	2	371.75	373.50	-1	737	-0.14%
2022/09/21	4	371.38	4	371.00	369.50	0	735	0.00%
2022/09/20	3	363.00	12	366.21	365.50	-9	726	-1.24%
2022/09/19	40	364.46	3	356.17	355.00	37	714	5.18%
2022/09/16	7	379.36	9	379.44	385.00	-2	686	-0.29%
2022/09/15	4	372.38	1	368.00	368.00	3	613	0.49%
2022/09/14	2	370.00	1	376.00	365.00	1	601	0.17%
2022/09/13	4	361.50	1	367.50	371.00	3	587	0.51%
2022/09/12	1	364.00	0	0.00	361.00	1	582	0.17%
2022/09/08	0	0.00	5	378.00	383.50	-5	577	-0.87%
2022/09/07	5	350.00	29	353.71	362.50	-24	575	-4.17%
2022/09/01	0	0.00	2	387.00	385.00	-2	575	-0.35%
2022/08/31	1	383.00	1	388.50	395.50	0	570	0.00%
2022/08/30	1	380.00	3	373.33	374.00	-2	563	-0.35%
2022/08/29	1	356.00	25.1	359.20	367.00	-24.1	562	-4.28%
2022/08/26	2	371.00	1	372.00	378.50	1	561	0.18%
2022/08/25	3	357.84	4	357.38	361.50	-1	536	-0.18%
2022/08/24	5	343.90	36	332.18	348.00	-31	506	-6.12%
2022/08/23	41	312.54	9	320.39	323.00	32	452	7.07%
2022/08/22	1.1	319.95	8	300.00	319.50	-7	429	-1.62%
2022/08/03	0	0.00	6	249.00	250.00	-6	442	-1.36%
2022/07/21	0	0.00	1	265.00	264.50	-1	467	-0.21%
2022/07/20	0	0.00	1	261.50	262.50	-1	466	-0.21%
2022/07/19	1	261.00	0	0.00	261.50	1	464	0.22%
2022/07/18	0	0.00	6	255.08	262.00	-6	465	-1.29%
2022/07/15	12	254.21	0	0.00	256.50	12	463	2.59%
2022/07/13	0	0.00	4	261.00	257.50	-4	462	-0.86%
2022/07/11	0	0.00	4	256.25	252.00	-4	467	-0.86%
2022/07/08	2	254.00	4	254.63	254.50	-2	469	-0.43%
2022/07/07	11	254.05	1	251.00	255.00	10	472	2.11%
2022/07/05	0	0.00	0	244.00	239.50	0	467	0.00%
2022/07/04	0	236.75	0	0.00	233.00	0	465	0.00%
2022/06/30	3	256.00	0	0.00	250.50	3	457	0.66%
2022/06/29	15	263.70	0	0.00	262.00	15	454	3.30%
2022/06/23	0	0.00	1	265.00	265.00	-1	453	-0.22%
2022/06/22	1	266.50	1	262.00	264.50	0	451	0.00%
2022/06/20	1	273.00	10	271.95	270.00	-9	446	-2.02%
2022/06/17	0	0.00	45	279.27	279.50	-45	440	-10.22%
2022/06/16	0	0.00	6	290.25	284.00	-6	435	-1.38%
2022/06/15	3	297.17	11	296.59	295.00	-8	430	-1.86%
2022/06/14	0	0.00	1	289.00	292.50	-1	423	-0.24%
2022/06/13	1	286.50	0	0.00	292.00	1	422	0.24%
2022/06/08	0	0.00	1	290.50	293.00	-1	410	-0.24%
2022/06/07	1	283.00	0	0.00	285.00	1	406	0.25%
2022/06/02	0	0.00	10	298.25	296.00	-10	389	-2.57%
2022/06/01	0	0.00	10	290.50	289.00	-10	371	-2.69%
2022/05/30	9	295.78	1	297.50	297.50	8	348	2.29%
2022/05/27	0	0.00	1	292.00	292.00	-1	329	-0.30%
2022/05/26	1	292.00	1	292.00	287.50	0	320	0.00%
2022/05/24	1	285.00	0	0.00	278.50	1	317	0.32%
2022/05/23	15	285.50	60	286.08	287.00	-45	308	-14.60%
2022/05/19	5	277.00	3	277.67	281.50	2	289	0.69%
2022/05/18	4	282.00	7	282.21	282.00	-3	282	-1.06%
2022/05/17	46	284.71	0	0.00	281.00	46	276	16.64%
2022/05/16	5	284.30	6.1	280.66	281.00	-1.1	263	-0.40%
2022/05/13	100	273.74	10	268.00	268.00	90	242	37.05%
2022/05/12	5	265.90	5	265.80	262.00	0	220	0.00%
2022/05/11	4	260.75	19.1	261.96	261.50	-15.1	219	-6.88%
2022/05/10	15	260.07	0	0.00	261.00	15	219	6.82%
2022/05/05	15	270.33	20	265.68	265.00	-5	219	-2.27%
2022/05/04	10	264.30	14	260.14	261.50	-4	210	-1.90%
2022/04/29	1	251.50	1	249.50	252.00	0	207	0.00%
2022/04/25	2	248.00	3	249.33	248.50	-1	237	-0.42%
2022/04/22	0	0.00	3	259.67	257.00	-3	246	-1.22%
2022/04/21	0	0.00	2	261.25	256.50	-2	257	-0.78%
2022/04/20	0	0.00	1	259.50	258.00	-1	270	-0.37%
2022/04/19	1	255.00	2	251.50	251.50	-1	282	-0.35%
2022/04/18	1	248.50	0	0.00	253.00	1	286	0.35%
2022/04/15	5	258.80	65	253.57	253.50	-60	288	-20.79%
2022/04/14	3	265.67	15	263.20	267.00	-12	301	-3.99%
2022/04/13	31	267.44	8	265.19	266.50	23	304	7.55%
2022/04/12	11	252.32	7	253.43	253.00	4	308	1.30%
2022/04/11	15	265.97	15	266.37	256.50	0	320	0.00%
2022/04/08	35	253.67	0	0.00	253.50	35	326	10.73%
2022/04/07	6	251.50	35	250.33	248.00	-29	358	-8.10%
2022/04/06	13	256.88	0	0.00	257.00	13	375	3.46%
2022/04/01	19	252.74	2	255.00	259.50	17	383	4.43%
2022/03/31	0	0.00	15	249.67	249.00	-15	403	-3.71%
2022/03/30	15	255.33	2	254.50	255.00	13	411	3.16%
2022/03/29	0	0.00	35	247.53	248.50	-35	408	-8.57%
2022/03/28	13	248.19	0	0.00	248.50	13	413	3.15%
2022/03/25	22	250.14	10	246.00	249.50	12	413	2.90%
2022/03/24	5	251.00	15	245.37	249.00	-10	415	-2.41%
2022/03/23	20	249.65	16	246.59	251.00	4	416	0.96%
2022/03/22	17	245.47	0	0.00	246.00	17	414	4.10%
2022/03/21	0	0.00	13	246.69	245.00	-13	419	-3.10%
2022/03/18	13	249.65	13	247.62	247.00	0	430	0.00%
2022/03/17	10	243.25	0	0.00	248.50	10	441	2.27%
2022/03/15	0	0.00	4	235.00	231.00	-4	450	-0.89%
2022/03/14	0	0.00	7	240.79	234.50	-7	460	-1.52%
2022/03/11	5	242.60	8	239.00	239.00	-3	462	-0.65%
2022/03/10	12	244.42	0	0.00	244.00	12	465	2.58%
2022/03/09	0	0.00	5	235.10	235.00	-5	468	-1.07%
2022/03/08	5	231.00	0	0.00	231.00	5	469	1.06%
2022/03/07	1	238.03	0	0.00	238.50	1	472	0.21%
2022/03/04	0	0.00	3	248.50	248.00	-3	472	-0.63%
2022/03/03	3	252.00	0	0.00	252.00	3	475	0.63%
2022/03/01	0	0.00	1	250.00	252.00	-1	491	-0.20%
2022/02/25	1	249.50	18	245.69	251.00	-17	502	-3.38%
2022/02/24	19	246.03	4	245.50	246.50	15	516	2.91%
2022/02/22	0	257.50	8	257.25	255.00	-8	514	-1.56%
2022/02/21	2	259.00	0	0.00	262.00	2	515	0.39%
2022/02/18	3	260.50	3	256.00	259.50	0	516	0.00%
2022/02/17	0	260.50	0	0.00	259.00	0	524	0.00%
2022/02/16	3	259.67	10	260.95	260.00	-7	524	-1.34%
2022/02/15	7	260.07	0	0.00	259.50	7	522	1.34%
2022/02/14	6	266.50	6	265.00	264.00	0	519	0.00%
2022/02/11	54	274.38	4	274.50	273.00	50	515	9.70%
2022/02/09	36	267.61	2	267.75	266.00	34	508	6.69%
2022/02/08	0	0.00	4	258.63	261.00	-4	505	-0.79%
2022/02/07	31	264.31	0	0.00	262.50	31	501	6.19%
2022/01/26	3	261.83	8	260.75	265.00	-5	498	-1.00%
2022/01/25	3	264.17	32	264.64	262.00	-29	495	-5.85%
2022/01/24	1	264.50	1	268.00	270.50	0	491	0.00%
2022/01/21	2	268.00	15	266.93	265.50	-13	488	-2.66%
2022/01/20	77	275.18	36	274.43	274.00	41	485	8.45%
2022/01/19	0	0.00	1	285.00	279.00	-1	482	-0.21%
2022/01/18	7	285.29	0.2	282.50	285.00	6.8	474	1.43%
2022/01/17	54	279.09	19	277.53	283.00	35	461	7.59%
2022/01/14	36	269.69	3	277.83	279.50	33	451	7.31%
2022/01/13	3	280.50	7	278.29	275.00	-4	438	-0.91%
2022/01/12	15.2	270.78	26	274.50	278.00	-10.8	425	-2.54%
2022/01/11	10	261.80	10	259.65	259.50	0	409	0.00%
2022/01/10	10	264.50	10	259.25	259.50	0	403	0.00%
2022/01/07	1	260.50	0	0.00	259.50	1	397	0.25%
2022/01/06	12	275.96	22	270.05	270.00	-10	377	-2.65%
2022/01/05	22	275.27	0	0.00	272.00	22	369	5.96%
2022/01/04	21	291.67	4	286.50	281.00	17	354	4.80%
2022/01/03	13.1	290.73	0	0.00	289.00	13.1	338	3.85%
2021/12/30	4	294.26	0	0.00	290.50	4	319	1.26%
2021/12/29	2	267.00	15	271.13	286.00	-13	284	-4.57%
2021/12/28	53	265.01	3	265.52	265.00	50	264	18.86%
2021/12/27	3	266.31	2	265.50	266.00	1	254	0.40%
2021/12/24	0	0.00	1	255.00	252.50	-1	231	-0.43%
2021/12/22	55.1	259.81	6	256.83	238.00	49.1	221	22.12%