日成-KY (4807)-華南永昌券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.55
漲跌
▲0.30
漲幅
+1.74%
成交量
35張
產業
上市貿易百貨類股▲0.17%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	18.58	2	18.10	18.05	0	25	0.00%
2024/04/17	0	0.00	2	17.80	17.80	-2	22	-8.82%
2024/04/12	1	17.90	0	0.00	17.85	1	22	4.54%
2024/04/09	1	17.70	0	0.00	17.65	1	23	4.34%
2024/03/19	0	18.25	0	0.00	17.40	0	24	0.00%
2024/03/18	2	17.75	2	17.35	17.35	0	24	0.00%
2024/03/01	0	17.95	0	0.00	16.75	0	23	0.02%
2023/12/28	0	0.00	0	17.55	18.25	0	13	-0.01%
2023/12/07	1	17.10	1	17.40	16.95	0	10	-0.01%
2023/11/29	1	16.40	1	16.40	16.40	0	10	0.00%
2023/11/23	0	16.20	0	0.00	16.00	0	9	0.01%
2023/11/15	0	0.00	0	16.15	16.25	0	10	-0.01%
2023/10/12	0	0.00	2	16.68	16.70	-2	21	-9.36%
2023/10/11	2	17.00	0	0.00	16.40	2	21	9.12%
2023/10/05	0	0.00	2	16.45	16.45	-2	23	-8.62%
2023/09/28	1	16.55	1	16.90	16.80	0	23	0.00%
2023/09/21	2	16.90	2	16.95	16.95	0	24	0.00%
2023/08/07	5	20.12	5	20.04	19.70	0	33	0.00%
2023/05/11	1	20.60	1	20.80	20.90	0	14	0.00%
2023/03/13	0	23.30	0	0.00	21.00	0	11	0.01%
2023/03/09	0	23.40	0	0.00	21.70	0	11	0.01%
2023/03/02	0	24.00	0	0.00	21.50	0	10	0.01%
2023/02/13	0	20.40	0	0.00	20.40	0	12	0.02%
2023/02/02	0	21.10	0	0.00	20.35	0	13	0.01%
2022/12/21	0	20.10	0	0.00	19.75	0	13	0.01%
2022/09/28	0	0.00	1	19.55	19.85	-1	13	-7.15%
2022/09/26	0	0.00	1	20.10	20.15	-1	13	-7.16%
2022/09/05	2	21.60	0	0.00	21.90	2	14	13.91%
2022/08/26	0	0.00	2	23.30	23.05	-2	13	-14.94%
2022/08/25	1	23.00	1	23.25	23.05	0	13	0.00%
2022/08/24	2	23.00	1	23.20	23.00	1	13	7.67%
2022/08/23	1	22.70	0	0.00	23.25	1	13	7.63%
2022/07/26	1	22.40	1	22.40	22.40	0	13	0.00%
2022/07/11	0	25.50	0	0.00	23.35	0	15	0.01%
2022/07/05	0	0.00	1	23.70	23.50	-1	19	-5.12%
2022/07/04	1	23.25	0	0.00	23.40	1	20	4.84%
2022/07/01	0	0.00	0	24.65	24.05	0	20	0.00%
2022/06/17	0	0.00	1	24.55	24.50	-1	24	-4.04%
2022/06/13	0	25.25	0	0.00	24.55	0	27	0.00%
2022/05/31	0	25.80	0	0.00	25.55	0	28	0.00%
2022/05/30	0	26.05	0	0.00	25.55	0	29	0.00%
2022/05/11	1	25.90	0	0.00	25.55	1	32	3.10%
2022/04/19	0	0.00	1	27.60	27.60	-1	35	-2.78%
2022/04/18	0	27.55	0	0.00	27.50	0	37	0.01%
2022/04/08	0	0.00	0	28.00	27.55	0	38	-0.01%
2022/04/07	2	27.73	0	0.00	27.10	2	38	5.17%
2022/04/06	0	28.73	0	0.00	27.95	0	38	0.01%
2022/03/17	0	0.00	0	26.50	27.15	0	45	0.00%
2022/03/16	0	0.00	0	26.95	26.85	0	46	-0.01%
2022/03/14	0	29.00	0	0.00	27.00	0	48	0.00%
2022/03/11	0	27.35	0	0.00	26.70	0	48	0.00%
2022/03/09	0	26.55	0	25.95	26.65	0	50	0.00%
2022/03/08	0	0.00	0	27.05	26.50	0	51	0.00%
2022/03/07	0	0.00	0	28.00	26.50	0	51	0.00%
2022/03/04	0	0.00	1	27.50	27.10	-1	52	-1.92%
2022/03/01	1	27.10	0	0.00	27.30	1	66	1.50%
2022/02/17	0	29.90	0	0.00	27.50	0	88	0.00%
2022/02/15	0	0.00	1	27.10	27.10	-1	100	-0.99%
2022/02/11	3	27.10	2	27.35	27.25	1	102	0.97%
2022/02/10	0	29.00	0	0.00	28.00	0	101	0.00%
2022/01/14	0	0.00	2	26.13	26.35	-2	108	-1.85%
2022/01/11	0	26.35	0	0.00	26.60	0	107	0.00%
2022/01/10	2	26.85	0	0.00	26.90	2	106	1.88%
2022/01/04	0	0.00	0	28.00	27.20	0	105	0.00%
2021/12/29	2	26.85	2	27.03	27.00	0	104	0.00%
2021/12/16	2	27.98	1	27.70	27.35	1	99	1.01%
2021/12/13	0	0.00	1	25.90	26.05	-1	93	-1.06%
2021/12/08	2	27.05	1	27.25	27.15	1	89	1.12%
2021/11/30	0	0.00	1	27.70	27.80	-1	84	-1.19%
2021/11/29	1	27.15	0	0.00	27.15	1	83	1.19%
2021/11/25	2	30.20	1	32.40	29.75	1	79	1.26%
2021/11/12	0	0.00	2	29.40	29.25	-2	44	-4.49%
2021/11/10	0	0.00	1	27.30	27.00	-1	33	-3.02%
2021/10/29	2	26.95	2	27.40	26.80	0	33	0.00%
2021/10/28	6	28.33	5	29.44	27.05	1	31	3.17%
2021/10/18	3	27.37	2	27.55	27.50	1	25	3.99%
2021/10/12	0	0.00	1	27.70	27.45	-1	23	-4.20%
2021/10/06	2	27.85	1	28.05	27.40	1	24	4.12%
2021/10/05	0	0.00	2	27.35	27.30	-2	23	-8.44%
2021/10/04	4	27.05	2	27.23	26.65	2	23	8.61%
2021/10/01	0	0.00	0	27.30	27.00	0	22	0.00%
2021/09/30	2	27.00	2	27.28	27.40	0	23	0.00%
2021/09/29	0	27.80	0	26.95	27.10	0	23	0.00%
2021/09/28	1	27.85	1	27.80	27.60	0	23	0.00%
2021/09/24	1	27.55	1	27.60	27.80	0	23	0.00%
2021/09/15	0	0.00	1	26.80	26.45	-1	25	-3.90%
2021/09/13	2	25.73	3	26.05	25.90	-1	38	-2.59%
2021/09/10	4	26.46	3	26.67	26.25	1	38	2.57%
2021/09/09	4	26.50	4	26.75	26.80	0	39	0.00%
2021/09/07	2	27.15	2	27.30	27.30	0	38	0.00%
2021/08/26	1	27.50	1	27.85	27.60	0	39	0.00%
2021/08/23	1	27.10	1	27.50	27.35	0	40	0.00%
2021/08/13	0	0.00	0	26.05	27.00	0	40	0.00%
2021/08/11	0	28.75	0	0.00	27.50	0	39	0.01%
2021/07/06	0	0.00	0	24.45	26.25	0	40	-0.01%
2021/07/01	0	0.00	0	25.50	25.60	0	39	0.00%
2021/06/29	0	0.00	0	24.80	25.70	0	39	0.00%
2021/05/21	1	24.90	0	0.00	24.65	1	21	4.61%
2021/05/12	1	23.20	1	23.35	23.15	0	21	0.00%
2021/05/03	1	23.75	2	24.00	24.15	-1	20	-4.78%
2021/04/28	1	24.75	0	0.00	24.80	1	20	4.93%
2021/04/27	0	0.00	1	25.05	25.30	-1	21	-4.67%
2021/04/26	0	24.75	0	24.05	24.55	0	21	0.00%
2021/04/21	2	25.06	1	25.30	25.30	1	20	4.85%
2021/04/20	1	25.61	0	0.00	25.65	1	20	4.95%
2021/04/19	0	27.15	0	0.00	25.65	0	20	0.05%
2021/04/16	1	24.50	1	24.80	24.80	0	22	0.00%
2021/04/15	0	0.00	2	25.00	25.05	-2	20	-9.56%
2021/04/12	0	27.10	0	0.00	24.25	0	21	0.03%
2021/03/04	0	27.75	0	0.00	25.20	0	38	0.01%
2021/03/03	0	27.60	0	0.00	25.25	0	40	0.00%
2021/02/24	0	27.90	0	0.00	25.55	0	48	0.00%
2021/02/23	1	25.30	1	26.10	25.40	0	49	0.00%
2021/02/03	0	25.85	0	0.00	24.50	0	51	0.00%
2021/01/22	0	25.75	0	0.00	23.65	0	51	0.00%
2021/01/20	0	0.00	1	24.05	22.85	-1	50	-1.96%
2020/12/07	1	30.50	1	30.80	30.70	0	40	0.00%
2020/11/26	1	30.60	1	32.80	32.20	0	32	0.00%
2020/07/31	3	31.37	3	31.83	31.10	0	85	0.00%
2020/07/27	2	28.38	2	28.35	28.15	0	83	0.00%
2020/07/01	1	31.00	0	0.00	30.75	1	91	1.10%
2020/05/18	0	0.00	10	33.15	30.80	-10	82	-12.18%
2020/05/15	10	32.45	0	0.00	32.45	10	71	14.03%
2020/04/21	0	25.70	0	0.00	23.80	0	58	0.01%
2020/04/14	0	0.00	1	21.00	22.00	-1	52	-1.89%
2020/04/10	1	19.95	0	0.00	20.15	1	51	1.94%
2020/04/07	0	20.80	0	0.00	19.40	0	51	0.00%
2020/03/30	0	0.00	0	22.30	20.25	0	50	0.00%
2020/03/25	0	20.35	0	0.00	19.15	0	50	0.00%
2020/03/18	0	0.00	2	21.30	20.85	-2	45	-4.37%
2020/03/09	0	0.00	1	31.10	31.95	-1	35	-2.85%
2020/03/06	1	33.30	1	33.70	33.70	0	34	0.00%
2020/03/02	1	32.30	3	31.93	31.85	-2	30	-6.53%
2020/02/27	3	32.47	1	33.65	31.60	2	28	6.92%
2020/01/08	1	30.00	1	30.20	30.20	0	17	0.00%
2020/01/03	0	0.00	1	30.90	30.30	-1	18	-5.39%
2019/11/21	2	28.48	2	28.85	28.80	0	20	0.00%
2019/09/27	1	28.95	0	0.00	28.60	1	33	3.00%
2019/08/23	3	34.98	3	34.85	34.85	0	46	0.00%
2019/08/13	1	32.95	0	0.00	32.75	1	47	2.09%
2019/07/02	0	0.00	1	34.30	34.25	-1	88	-1.12%
2019/06/28	0	0.00	1	35.80	35.55	-1	87	-1.14%
2019/06/26	4	35.19	4	35.09	34.50	0	85	0.00%
2019/06/17	0	0.00	0	33.50	33.20	0	84	0.00%
2019/06/13	0	0.00	0	35.75	33.00	0	85	0.00%
2019/06/11	1	33.10	0	0.00	32.00	1	85	1.17%
2019/06/03	0	0.00	0	36.00	34.25	0	86	0.00%
2019/05/31	0	0.00	0	35.80	34.20	0	86	0.00%
2019/05/29	0	0.00	0	33.95	33.85	0	87	0.00%
2019/05/22	0	0.00	0	36.35	35.20	0	87	0.00%
2019/05/21	0	0.00	0	36.55	35.85	0	86	0.00%
2019/05/17	0	0.00	3	34.48	34.55	-3	85	-3.50%
2019/05/16	1	36.30	1	35.85	35.85	0	79	0.00%
2019/05/15	0	0.00	0	37.00	35.80	0	77	0.00%
2019/05/14	0	0.00	0	41.00	39.50	0	63	0.00%
2019/05/13	1	40.95	5	40.95	40.95	-4	63	-6.28%
2019/05/10	0	0.00	0	47.00	45.50	0	59	0.00%
2019/05/09	1	46.95	0	0.00	46.95	1	58	1.70%
2019/05/08	0	0.00	0	49.35	48.00	0	58	0.00%
2019/05/07	1	49.15	0	0.00	49.35	1	55	1.80%
2019/05/03	1	51.40	0	0.00	51.80	1	51	1.94%
2019/04/26	0	0.00	0	52.30	51.90	0	51	0.00%
2019/04/19	0	56.60	5	51.50	52.10	-5	52	-9.57%
2019/03/29	0	58.70	0	0.00	55.30	0	43	0.00%
2019/03/27	0	55.10	0	0.00	55.00	0	41	0.00%
2019/03/26	0	53.90	0	0.00	53.90	0	40	0.00%
2019/03/22	0	58.00	0	0.00	53.90	0	40	0.00%
2019/03/21	0	54.50	0	0.00	54.00	0	39	0.01%
2019/03/20	0	54.90	0	0.00	54.10	0	39	0.01%
2019/03/19	0	54.50	0	0.00	54.20	0	39	0.00%
2019/03/18	0	54.90	0	0.00	54.00	0	38	0.01%
2019/03/15	0	54.80	0	0.00	54.50	0	38	0.00%
2019/03/14	0	54.90	0	0.00	54.20	0	37	0.00%
2019/03/13	0	57.90	0	0.00	54.30	0	37	0.02%
2019/03/12	0	54.50	0	0.00	53.30	0	36	0.01%
2019/03/11	0	59.60	0	0.00	52.80	0	35	0.01%
2019/03/07	0	59.10	0	0.00	53.90	0	35	0.00%
2019/03/06	0	59.00	0	0.00	53.90	0	36	0.01%
2019/03/05	0	53.70	0	0.00	53.80	0	36	0.01%
2019/03/04	0	54.50	0	0.00	53.40	0	37	0.02%
2019/02/20	0	54.40	0	0.00	54.00	0	35	0.01%
2019/02/19	0	55.00	0	0.00	54.10	0	35	0.00%
2019/02/18	0	54.80	0	0.00	54.10	0	35	0.01%
2019/02/15	1	54.00	0	0.00	54.30	1	35	2.79%
2019/02/14	0	54.70	0	0.00	55.30	0	34	0.00%
2019/02/11	1	54.70	1	54.60	54.50	0	31	0.00%
2019/01/23	0	54.60	0	0.00	53.50	0	29	0.00%
2018/12/11	0	0.00	4	57.18	57.80	-4	44	-9.03%
2018/12/06	0	0.00	3	56.10	57.30	-3	47	-6.38%
2018/11/08	0	56.40	0	0.00	55.90	0	64	0.00%
2018/10/08	5	60.10	0	0.00	59.40	5	61	8.18%
2018/09/18	1	57.40	0	0.00	57.40	1	54	1.82%
2018/09/10	1	65.50	1	60.90	61.90	0	51	0.00%
2018/08/27	0	0.00	0	56.90	57.50	0	62	0.00%
2018/08/06	0	0.00	1	56.60	56.50	-1	97	-1.03%
2018/07/16	1	58.30	0	0.00	58.20	1	106	0.94%
2018/07/11	0	0.00	1	58.00	58.80	-1	113	-0.88%
2018/06/12	1	69.00	0	0.00	69.20	1	233	0.43%
2018/06/11	0	0.00	0	69.80	69.80	0	238	0.00%
2018/06/07	1	70.00	0	0.00	70.70	1	271	0.37%
2018/06/04	2	67.05	3	66.23	68.00	-1	266	-0.38%
2018/05/24	1	56.40	2	56.40	56.40	-1	250	-0.40%
2018/05/22	0	0.00	1	56.50	56.30	-1	249	-0.40%
2018/05/21	0	0.00	2	55.90	55.90	-2	249	-0.80%
2018/05/18	1	56.50	0	0.00	56.70	1	247	0.40%
2018/04/30	0	66.70	0	0.00	67.40	0	220	0.00%
2018/04/17	0	0.00	16	67.46	68.00	-16	208	-7.67%
2018/04/16	1	67.90	183	68.02	67.50	-182	210	-86.58%	大賣/鉅額交易
2018/04/13	0	0.00	112	68.38	67.90	-112	205	-54.60%	大賣/鉅額交易
2018/04/12	0	0.00	35	68.15	67.90	-35	201	-17.33%
2018/04/11	15	68.73	15	69.47	69.80	0	200	0.00%
2018/04/10	60	70.96	0	70.00	69.30	60	196	30.52%
2018/04/09	35	73.60	0	0.00	73.80	35	193	18.13%
2018/04/03	0	76.40	0	0.00	76.00	0	194	0.00%
2018/04/02	32	78.87	0	0.00	77.90	32	192	16.66%
2018/03/31	18	80.80	0	0.00	82.00	18	185	9.71%
2018/03/30	10	86.45	0	0.00	84.00	10	180	5.55%
2018/03/29	0	0.00	1	83.50	86.50	-1	169	-0.59%
2018/03/28	10	77.50	0	81.20	78.70	10	158	6.32%
2018/03/27	12	78.91	0	0.00	78.90	12	155	7.72%
2018/03/26	2	80.06	0	0.00	79.50	2	151	1.33%
2018/03/23	8	78.69	0	0.00	79.00	8	147	5.44%
2018/03/22	6	83.00	0	0.00	80.80	6	139	4.31%
2018/03/21	10	85.01	0	0.00	85.30	10	128	7.76%
2018/03/20	8	79.13	0	0.00	80.20	8	117	6.81%
2018/03/19	9	80.12	2	77.60	80.00	7	109	6.37%
2018/03/16	61	75.55	4	75.75	75.20	57	99	57.41%
2018/03/15	1	75.90	0	0.00	75.90	1	84	1.18%
2018/03/14	46	69.43	1	69.50	69.00	45	78	57.67%
2018/03/13	35	63.58	12	61.59	66.50	23	57	40.17%
2018/03/07	0	51.00	0	0.00	49.85	0	30	0.02%
2018/03/05	0	53.90	0	0.00	51.10	0	30	0.03%
2018/02/26	1	50.60	0	0.00	50.20	1	28	3.57%
2018/02/12	12	49.79	0	0.00	49.50	12	27	42.91%
2018/02/08	0	50.30	0	0.00	49.90	0	28	0.00%
2018/02/02	0	50.00	0	0.00	49.60	0	27	0.01%
2018/01/25	0	49.95	0	0.00	49.50	0	29	0.01%
2018/01/10	0	49.40	0	0.00	49.90	0	31	0.00%
2018/01/08	0	0.00	1	52.50	52.10	-1	29	-3.41%