聯光通 (4903)-華南永昌券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.40
漲跌
▼2.50
漲幅
-6.60%
成交量
3,537張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48.6	38.00	55	37.97	37.90	-6.4	6,866	-0.09%
2025/01/21	17	35.98	22	35.76	35.90	-5	6,715	-0.07%
2025/01/20	5	33.75	6	33.87	34.15	-1	6,715	-0.01%
2025/01/17	21	35.93	16	34.72	34.65	5	6,784	0.07%
2025/01/16	80	36.49	63	36.20	36.35	17	6,848	0.25%
2025/01/15	15	34.92	28	34.97	34.90	-13	6,686	-0.19%
2025/01/14	56	34.94	130	35.12	33.80	-74	6,683	-1.11%	大賣/
2025/01/13	288	33.35	591	33.26	33.60	-303	6,638	-4.56%	大買/大賣/鉅額交易
2025/01/10	375	31.65	0	0.00	31.65	375	6,963	5.39%	大買/鉅額交易
2025/01/09	1	28.85	18	29.19	28.80	-17	7,333	-0.23%
2025/01/08	11	30.59	0	0.00	29.90	11	7,766	0.14%
2025/01/03	5	32.70	4	33.14	32.60	1	9,305	0.01%
2024/12/27	2	32.83	1	32.50	32.05	1	12,134	0.01%
2024/12/26	1	33.25	1	33.50	33.05	0	12,305	0.00%
2024/12/25	2	34.08	4	34.01	34.15	-2	12,593	-0.02%
2024/12/24	4	32.75	4	32.45	32.60	0	12,706	0.00%
2024/12/23	2	32.30	0	0.00	32.40	2	13,198	0.02%
2024/12/20	10	33.46	9	32.84	32.05	1	13,401	0.01%
2024/12/19	6	33.16	6	32.92	33.15	0	13,529	0.00%
2024/12/18	0.2	31.60	2	31.30	31.60	-1.8	13,741	-0.01%
2024/12/17	1	32.70	3	32.55	32.05	-2	14,065	-0.01%
2024/12/16	1	33.95	2	33.45	32.95	-1	14,411	-0.01%
2024/12/13	2	34.98	2	34.85	34.30	0	14,559	0.00%
2024/12/12	3	36.10	1	35.70	34.95	2	14,585	0.01%
2024/12/11	2	36.18	1	36.10	35.90	1	14,596	0.01%
2024/12/10	2.3	36.39	7	36.49	36.15	-4.7	14,655	-0.03%
2024/12/09	0.3	38.40	1	38.35	38.10	-0.7	14,626	-0.01%
2024/12/06	5.3	39.58	5.1	39.34	39.60	0.2	14,607	0.00%
2024/12/05	2	41.38	1.1	41.29	40.60	1	14,575	0.01%
2024/12/04	81.4	41.26	322	40.29	42.00	-240.6	14,501	-1.66%	大賣/鉅額交易
2024/12/03	271	39.11	22	38.73	39.20	249	14,221	1.75%	大買/鉅額交易
2024/12/02	2	36.23	2	36.40	35.65	0	14,145	0.00%
2024/11/29	1	36.30	1	36.10	36.05	0	14,129	0.00%
2024/11/28	9	36.47	19	36.13	35.95	-10	14,120	-0.07%
2024/11/27	0	0.00	37	37.53	36.95	-37	14,107	-0.26%
2024/11/26	1	38.80	0	0.00	38.95	1	14,101	0.01%
2024/11/25	36	40.96	14	40.99	40.20	22	14,097	0.16%
2024/11/22	28	41.84	13	41.23	39.90	15	14,104	0.11%
2024/11/21	3	42.75	15	42.55	41.70	-12	14,196	-0.08%
2024/11/20	12	43.05	19	43.28	42.85	-7	14,230	-0.05%
2024/11/19	17	43.01	16	43.08	43.10	1	14,145	0.01%
2024/11/18	13	41.76	5	43.39	41.25	8	14,056	0.06%
2024/11/15	19	43.04	29.7	43.34	43.40	-10.7	13,994	-0.08%
2024/11/14	77	45.02	56	45.32	44.50	21	13,914	0.15%
2024/11/13	119	45.17	146.1	45.35	45.70	-27.1	13,808	-0.20%	大買/大賣/
2024/11/12	35.1	45.92	41	45.43	45.65	-6	13,681	-0.04%
2024/11/11	27	47.13	28	47.34	46.80	-1	13,566	-0.01%
2024/11/08	97	51.79	104	51.82	52.00	-7	13,425	-0.05%	大賣/
2024/11/07	145	52.28	143	52.29	50.50	2	13,074	0.02%	大買/大賣/
2024/11/06	251	51.51	224	50.96	50.20	27	12,743	0.21%	大買/大賣/
2024/11/05	255	52.87	152	52.73	51.70	103	12,578	0.82%	大買/大賣/鉅額交易
2024/11/04	165	48.51	153	48.68	51.20	12	11,743	0.10%	大買/大賣/
2024/11/01	53.7	44.72	92	44.39	46.55	-38.3	11,321	-0.34%
2024/10/30	67	43.19	73.7	42.94	42.35	-6.7	11,169	-0.06%
2024/10/29	22	43.61	49.7	43.66	43.65	-27.7	11,123	-0.25%
2024/10/28	80.1	46.64	48	46.93	44.60	32.1	11,062	0.29%
2024/10/25	98.1	49.55	113.7	49.66	49.40	-15.6	10,951	-0.14%	大賣/
2024/10/24	71.2	50.31	51	50.79	49.45	20.2	10,836	0.19%
2024/10/23	123.3	51.66	107.1	51.17	51.80	16.3	10,749	0.15%	大買/大賣/
2024/10/22	42.1	50.56	16	50.96	50.00	26.1	10,611	0.25%
2024/10/21	102.1	51.80	134	51.88	51.60	-31.9	10,556	-0.30%	大買/大賣/
2024/10/18	72	52.23	54	52.49	51.10	18	10,518	0.17%
2024/10/17	287	53.83	187	53.69	53.70	100	10,442	0.96%	大買/大賣/
2024/10/16	161	51.97	203	51.68	54.40	-42	9,955	-0.42%	大買/大賣/
2024/10/15	123	51.96	128	51.81	49.50	-5	9,593	-0.05%	大買/大賣/
2024/10/14	149	52.62	71	52.61	52.50	78	9,146	0.85%	大買/
2024/10/11	374	54.14	357.2	54.27	53.40	16.8	8,751	0.19%	大買/大賣/
2024/10/09	57	50.66	92.1	52.16	53.50	-35.1	7,977	-0.44%
2024/10/08	301.3	49.44	227.1	49.89	48.65	74.3	7,638	0.97%	大買/大賣/
2024/10/07	181.1	47.85	115.1	48.35	49.95	65.9	6,796	0.97%	大買/大賣/
2024/10/04	136	42.82	179.4	43.53	45.45	-43.4	6,143	-0.71%	大買/大賣/
2024/10/01	60	39.54	82	39.88	41.35	-22	5,152	-0.43%
2024/09/30	42	37.52	62	37.48	37.60	-20	4,777	-0.42%
2024/09/27	260	38.12	285.5	38.32	36.60	-25.5	4,601	-0.55%	大買/大賣/
2024/09/26	132	37.35	61	37.80	37.00	71	4,298	1.65%	大買/
2024/09/25	159	39.22	178	39.50	38.65	-19	4,146	-0.46%	大買/大賣/
2024/09/24	62	39.68	65.2	39.53	39.95	-3.2	3,644	-0.09%
2024/09/23	4	34.63	34	36.07	36.35	-30	3,437	-0.87%
2024/09/20	38	33.79	56	34.08	33.05	-18	3,273	-0.55%
2024/09/19	87	32.03	43	32.13	33.80	44	2,993	1.47%
2024/09/18	55	31.99	50	32.03	31.40	5	2,662	0.19%
2024/09/16	53.2	30.34	46	30.33	30.35	7.2	2,303	0.31%
2024/09/13	5	27.16	50	27.87	27.60	-45	2,131	-2.11%
2024/09/12	3	26.73	3	26.83	26.60	0	2,088	0.00%
2024/09/11	35	26.27	90	26.94	25.80	-55	2,068	-2.66%
2024/09/10	83	26.50	2	26.50	26.50	81	2,002	4.04%
2024/09/06	0	0.00	1	25.00	24.55	-1	2,009	-0.05%
2024/09/02	0	0.00	1	27.70	27.10	-1	2,044	-0.05%
2024/08/30	2	27.45	0	0.00	27.00	2	2,050	0.10%
2024/08/29	12	28.07	0	27.95	27.70	12	2,071	0.58%
2024/08/28	8	29.08	3	28.80	28.15	5	2,086	0.24%
2024/08/27	3	29.67	3	29.47	29.00	0	2,094	0.00%
2024/08/26	28	30.52	9	30.30	29.05	19	2,134	0.89%
2024/08/23	25	30.02	20	30.43	30.80	5	2,058	0.24%
2024/08/22	9	29.47	21	29.76	28.70	-12	1,907	-0.63%
2024/08/21	15	28.57	21	28.29	28.30	-6	1,826	-0.33%
2024/08/20	2	27.40	6	28.64	28.75	-4	1,806	-0.22%
2024/08/19	10	27.10	0	0.00	26.50	10	1,805	0.55%
2024/08/16	0	0.00	2	25.70	26.65	-2	1,811	-0.11%
2024/08/15	1	24.80	0	0.00	24.80	1	1,824	0.05%
2024/08/14	0	0.00	5	23.80	23.95	-5	1,846	-0.27%
2024/08/13	9	23.60	2	24.00	24.10	7	1,857	0.38%
2024/08/08	0	0.00	2	25.50	25.70	-2	1,975	-0.10%
2024/08/07	2	26.78	3	25.35	26.60	-1	2,047	-0.05%
2024/08/06	3	25.53	0	0.00	25.75	3	2,121	0.14%
2024/08/05	1	24.60	1	24.60	24.60	0	2,136	0.00%
2024/08/01	5	28.40	0	0.00	29.25	5	2,091	0.24%
2024/07/30	4	29.06	33	27.03	29.45	-29	2,027	-1.43%
2024/07/29	39	29.52	0	0.00	28.20	39	1,987	1.96%
2024/07/26	0	0.00	10	26.63	26.95	-10	1,925	-0.52%
2024/07/23	18	26.19	17	25.58	25.90	1	1,888	0.05%
2024/07/19	3	31.75	121	32.40	30.70	-118	1,771	-6.66%	大賣/鉅額交易
2024/07/18	41	32.02	0.7	32.20	32.20	40.3	1,654	2.44%
2024/07/17	62	28.58	3	28.97	29.30	59	1,542	3.82%
2024/07/15	1	25.30	0	0.00	25.20	1	1,430	0.07%
2024/07/12	0	0.00	5	26.20	25.80	-5	1,418	-0.35%
2024/07/11	0	0.00	29.2	27.84	25.70	-29.2	1,401	-2.08%
2024/07/10	28.2	25.55	0	0.00	25.55	28.2	1,357	2.07%
2024/07/09	2	23.00	0	0.00	23.25	2	1,321	0.15%
2024/07/03	1	23.00	0	0.00	22.75	1	1,277	0.08%
2024/07/02	0	0.00	3	23.15	23.00	-3	1,267	-0.24%
2024/06/27	1	23.00	0	0.00	23.00	1	1,249	0.08%
2024/06/25	8	23.89	0	0.00	23.80	8	1,237	0.65%
2024/06/24	3	24.40	0	0.00	24.30	3	1,218	0.25%
2024/06/18	18	25.22	11	25.33	25.70	7	1,172	0.60%
2024/06/17	2	24.35	0	0.00	24.55	2	1,151	0.17%
2024/06/14	1	25.00	0	0.00	24.85	1	1,135	0.09%
2024/06/12	2	25.05	12	24.94	25.70	-10	1,108	-0.90%
2024/06/11	6	26.44	1	27.15	26.00	5	1,085	0.46%
2024/06/07	32	25.89	26	25.42	25.60	6	1,047	0.57%
2024/06/06	7	25.52	0	0.00	25.25	7	1,033	0.68%
2024/06/05	0	0.00	4.7	25.55	25.70	-4.7	1,016	-0.46%
2024/06/04	11	25.59	15	25.53	25.70	-4	1,001	-0.40%
2024/06/03	47	25.91	1	25.65	26.95	46	961	4.78%
2024/05/31	15	24.59	30	24.76	24.85	-15	916	-1.64%
2024/05/30	37.7	24.82	19.9	23.19	25.00	17.8	859	2.07%
2024/05/29	18.5	22.95	0	0.00	22.95	18.5	781	2.37%
2024/05/28	0	0.00	20	20.95	20.90	-20	749	-2.67%
2024/05/27	0	0.00	2	21.40	20.90	-2	739	-0.27%
2024/05/24	1	21.30	0	0.00	21.30	1	733	0.14%
2024/05/23	21	22.62	3	21.80	21.90	18	723	2.49%
2024/05/22	5.4	20.86	1	21.45	21.45	4.4	688	0.64%
2024/05/21	2	19.95	0	0.00	19.50	2	674	0.30%
2024/05/20	4	21.40	15	21.28	21.25	-11	661	-1.66%
2024/05/17	11	22.78	1	22.55	22.55	10	668	1.50%
2024/05/16	5	23.10	15	22.81	22.80	-10	647	-1.55%
2024/05/15	4	22.20	0.7	22.60	22.75	3.3	616	0.54%
2024/05/14	5	22.41	2.1	22.53	22.55	2.9	548	0.53%
2024/05/13	13	22.45	34	21.48	22.70	-21	477	-4.39%
2024/05/10	46	20.61	14	20.00	20.70	32	387	8.26%
2024/05/09	14.8	18.85	4	18.81	18.85	10.8	285	3.79%
2024/05/02	0	0.00	0	16.75	16.80	0	226	0.00%
2024/04/30	0	0.00	0	16.85	16.95	0	227	0.00%
2024/04/29	0	0.00	0	16.91	16.95	0	226	0.00%
2024/04/26	0	0.00	0	16.75	17.00	0	225	0.00%
2024/04/15	0	16.40	0	0.00	16.70	0	246	0.00%
2024/04/09	0.5	16.51	0	0.00	16.80	0.5	243	0.20%
2024/04/01	0	17.00	0	0.00	16.80	0	244	0.00%
2024/03/27	0	17.05	0	0.00	16.90	0	246	0.00%
2024/03/15	0	0.00	0	17.20	17.30	0	244	0.00%
2024/03/14	2	17.05	0	17.35	17.30	2	242	0.82%
2024/03/12	2	17.40	0	0.00	17.55	2	239	0.84%
2024/03/11	3	17.53	2	17.40	17.55	1	236	0.42%
2024/03/08	1	17.60	0.8	17.65	17.70	0.2	236	0.08%
2024/03/07	0	0.00	0.1	18.00	17.85	-0.1	233	-0.06%
2024/03/06	0	18.00	2	17.95	18.00	-2	229	-0.87%
2024/03/05	2	17.75	4	18.15	17.95	-2	227	-0.87%
2024/03/04	4	18.03	11	18.19	18.15	-7	222	-3.14%
2024/03/01	4	17.49	0	0.00	17.70	4	212	1.88%
2024/02/29	0	0.00	0	17.75	17.60	0	210	-0.01%
2024/02/27	2	17.65	40	17.70	17.65	-38	209	-18.14%
2024/02/26	6	17.75	2	17.70	18.05	4	205	1.95%
2024/02/23	5	17.52	1	17.90	17.60	4	201	1.99%
2024/02/22	9	17.57	3	17.70	17.75	6	196	3.05%
2024/02/21	33	17.46	15	17.83	17.80	18	192	9.35%
2024/02/20	17	18.30	11	18.10	18.30	6	169	3.54%
2024/02/16	1	16.60	4.7	16.82	16.75	-3.7	130	-2.83%
2024/02/15	13	16.63	1	17.00	16.60	12	129	9.25%
2024/02/05	3	16.65	0	0.00	17.00	3	127	2.35%