前鼎 (4908)-華南永昌券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	100.59	36	99.70	99.90	-3	3,526	-0.09%
2025/01/21	26	98.12	21	96.29	98.90	5	3,456	0.14%
2025/01/20	2	93.50	17	93.57	93.10	-15	3,391	-0.44%
2025/01/17	6	93.92	13	95.58	93.60	-7	3,467	-0.20%
2025/01/16	47	97.01	11	95.22	96.20	36	3,490	1.03%
2025/01/15	16	90.44	12	89.58	89.60	4	3,433	0.12%
2025/01/14	0	0.00	0	89.10	89.30	0	3,440	0.00%
2025/01/13	4	90.40	48	89.93	88.80	-44	3,531	-1.25%
2025/01/10	11	99.31	4	99.60	98.50	7	3,579	0.20%
2025/01/08	1	98.00	1	98.40	98.00	0	4,174	0.00%
2025/01/07	4	99.30	6	98.85	97.30	-2	4,258	-0.05%
2025/01/03	33	98.48	3	97.97	96.90	30	4,386	0.68%
2024/12/31	3	97.47	1	97.50	97.90	2	4,401	0.05%
2024/12/30	5	99.32	1	99.90	97.50	4	4,465	0.09%
2024/12/27	10	102.50	3	106.00	101.00	7	4,514	0.16%
2024/12/26	1	104.50	1	105.50	104.00	0	4,361	0.00%
2024/12/25	2	103.75	8	105.19	105.00	-6	4,388	-0.14%
2024/12/24	0	0.00	5	99.92	99.00	-5	4,389	-0.11%
2024/12/23	1	103.00	1	103.00	101.50	0	4,396	0.00%
2024/12/20	4	103.00	1	103.50	101.00	3	4,412	0.07%
2024/12/19	8	101.63	1	103.50	104.00	7	4,403	0.16%
2024/12/18	2	102.75	2	102.75	104.00	0	4,438	0.00%
2024/12/16	3	105.50	204.2	103.39	103.00	-201.2	4,591	-4.38%	大賣/鉅額交易
2024/12/13	3	110.33	3	110.67	107.00	0	4,566	0.00%
2024/12/12	13	113.62	9.1	112.50	110.00	4	4,561	0.09%
2024/12/11	29.1	115.30	31	116.13	113.00	-2	4,529	-0.04%
2024/12/10	114	112.19	10.8	113.38	110.50	103.2	4,457	2.31%	大買/鉅額交易
2024/12/09	115	115.10	14	115.64	115.50	101	4,595	2.20%	大買/鉅額交易
2024/12/06	86	114.41	89.2	115.48	117.50	-3.2	4,456	-0.07%
2024/12/05	50.2	112.64	489.2	112.61	115.00	-439	4,259	-10.31%	大賣/鉅額交易
2024/12/04	379.8	107.62	421.2	106.65	109.00	-41.4	3,793	-1.09%	大買/大賣/
2024/12/03	651.2	99.49	228	99.30	99.50	423.2	3,577	11.83%	大買/大賣/鉅額交易
2024/12/02	1	91.20	0	0.00	90.50	1	3,560	0.03%
2024/11/29	16	88.46	0	0.00	88.90	16	3,640	0.44%
2024/11/27	0	90.30	12	88.30	88.30	-12	3,876	-0.31%
2024/11/25	12	92.93	0	0.00	92.30	12	3,983	0.30%
2024/11/22	4	89.65	4	89.50	89.30	0	3,982	0.00%
2024/11/21	8	88.30	1	89.00	89.40	7	4,027	0.17%
2024/11/20	5	88.74	2	87.80	87.80	3	4,120	0.07%
2024/11/19	1	88.40	1	88.50	88.50	0	4,266	0.00%
2024/11/18	0	0.00	22	85.99	85.00	-22	4,342	-0.51%
2024/11/15	2	88.50	8	89.30	89.10	-6	4,374	-0.14%
2024/11/14	1	92.40	0	0.00	89.00	1	4,373	0.02%
2024/11/13	6	93.10	36	92.21	92.00	-30	4,366	-0.69%
2024/11/12	4	92.65	11	92.09	92.50	-7	4,367	-0.16%
2024/11/11	2	95.45	8	95.35	95.30	-6	4,355	-0.14%
2024/11/08	2	99.95	42	99.04	96.20	-40	4,355	-0.92%
2024/11/07	1	97.20	0.1	97.68	97.10	0.9	4,329	0.02%
2024/11/06	0	96.30	0	0.00	96.80	0	4,342	0.00%
2024/11/05	3	98.23	4	97.88	96.30	-1	4,352	-0.02%
2024/11/04	10	97.78	10	98.35	97.50	0	4,367	0.00%
2024/11/01	4.2	95.39	2	95.20	95.90	2.2	4,316	0.05%
2024/10/30	2	94.76	9	94.92	94.50	-7	4,312	-0.16%
2024/10/29	13.1	94.73	3	94.40	94.40	10.1	4,299	0.23%
2024/10/28	3	97.87	13.3	97.25	97.80	-10.3	4,259	-0.24%
2024/10/25	4	102.13	4	102.87	101.00	0	4,223	0.00%
2024/10/24	22.2	104.04	114.1	102.77	102.00	-91.9	4,211	-2.18%	大賣/
2024/10/23	22.1	109.77	107	109.98	110.00	-84.9	4,130	-2.06%	大賣/
2024/10/22	3	108.50	52	107.48	105.00	-49	4,081	-1.20%
2024/10/21	15	107.90	2	107.00	107.00	13	4,067	0.32%
2024/10/18	5	111.47	60	108.22	107.50	-55	4,041	-1.36%
2024/10/17	110	112.88	64	113.94	110.50	46	3,955	1.16%	大買/
2024/10/16	533.2	113.13	575	113.35	114.00	-41.8	3,858	-1.08%	大買/大賣/
2024/10/15	523.2	115.09	161.1	115.21	115.50	362.1	3,640	9.95%	大買/大賣/鉅額交易
2024/10/14	23	104.63	46	105.00	105.50	-23	3,182	-0.72%
2024/10/11	11	102.41	4	102.38	99.30	7	3,098	0.23%
2024/10/09	18	104.28	8	104.87	103.50	10	3,137	0.32%
2024/10/08	18	103.22	4	102.88	103.50	14	3,090	0.45%
2024/10/07	7	103.57	16	103.44	103.50	-9	3,091	-0.29%
2024/10/04	11	102.09	20	101.57	102.50	-9	3,108	-0.29%
2024/10/01	30	100.83	6	98.58	101.50	24	3,153	0.76%
2024/09/30	15	94.56	5.1	94.84	94.60	9.9	3,091	0.32%
2024/09/27	57.1	99.39	55	98.20	96.30	2.1	3,093	0.07%
2024/09/26	9.1	98.00	26	95.75	95.50	-17	3,051	-0.56%
2024/09/25	0	0.00	4	100.50	98.50	-4	3,033	-0.13%
2024/09/24	2	100.52	2	101.00	100.50	0	3,091	0.00%
2024/09/23	8	103.75	12	103.96	103.00	-4	3,222	-0.12%
2024/09/20	1	103.98	3	103.33	102.00	-2	3,207	-0.06%
2024/09/19	15	104.77	13	105.00	105.00	2	3,161	0.06%
2024/09/18	16	104.28	23	103.91	103.00	-7	3,127	-0.22%
2024/09/16	4	101.13	11	101.41	100.00	-7	3,061	-0.23%
2024/09/13	17	102.56	17	102.53	102.50	0	3,135	0.00%
2024/09/12	14	102.00	48	102.02	102.50	-34	3,156	-1.08%
2024/09/11	26	99.36	13.2	99.69	98.80	12.9	3,140	0.41%
2024/09/10	64.1	103.15	43	103.65	100.00	21.1	3,095	0.68%
2024/09/09	3	96.00	7	95.19	95.70	-4	2,899	-0.14%
2024/09/06	4	95.53	3	94.90	94.50	1	2,964	0.03%
2024/09/05	3	97.17	3	96.13	93.40	0	2,993	0.00%
2024/09/04	4	96.03	3	96.67	95.00	1	2,997	0.03%
2024/09/03	9	100.19	5	98.84	99.20	4	2,980	0.13%
2024/09/02	9.1	103.10	22	102.70	102.00	-12.9	2,978	-0.43%
2024/08/30	37	103.16	33	104.62	105.00	4	2,911	0.14%
2024/08/29	18	99.27	11	99.28	98.80	7	2,769	0.25%
2024/08/28	22	98.47	15	98.23	96.80	7	2,719	0.26%
2024/08/27	5	93.50	6	95.05	94.60	-1	2,638	-0.04%
2024/08/26	3	93.97	7	93.67	92.20	-4	2,652	-0.15%
2024/08/23	18	94.53	4	95.53	94.80	14	2,664	0.53%
2024/08/22	12	98.00	17	96.61	94.10	-5	2,653	-0.19%
2024/08/21	22	97.42	11	97.54	97.50	11	2,706	0.41%
2024/08/20	45	91.53	32	91.69	92.30	13	2,815	0.46%
2024/08/19	5	86.04	6	86.12	87.90	-1	2,907	-0.03%
2024/08/16	0	0.00	0	81.00	80.60	0	2,976	0.00%
2024/08/15	0	0.00	8	81.80	82.50	-8	2,991	-0.27%
2024/08/14	2	80.90	1	81.50	80.20	1	2,994	0.03%
2024/08/13	4	81.90	1	81.50	80.90	3	3,002	0.10%
2024/08/12	1	82.60	1	82.10	82.20	0	3,095	0.00%
2024/08/09	9	80.81	3	82.17	80.80	6	3,131	0.19%
2024/08/08	4	81.98	4.2	80.69	81.00	-0.2	3,172	0.00%
2024/08/07	10.2	79.60	1	77.00	79.60	9.2	3,199	0.29%
2024/08/06	9.3	74.74	13	70.96	72.40	-3.7	3,194	-0.12%
2024/08/05	0	0.00	16	75.61	75.60	-16	3,176	-0.50%
2024/08/02	3	85.61	0	0.00	84.00	3	3,203	0.09%
2024/08/01	0	89.50	1	90.50	89.70	-1	3,209	-0.03%
2024/07/31	2	89.15	1	88.70	88.10	1	3,227	0.03%
2024/07/30	1	88.40	1	86.60	89.50	0	3,241	0.00%
2024/07/29	2	87.00	1	87.70	86.00	1	3,253	0.03%
2024/07/26	2	92.00	4	91.85	92.00	-2	3,263	-0.06%
2024/07/23	0	0.00	0	95.20	94.50	0	3,304	0.00%
2024/07/22	1	93.00	0	0.00	93.90	1	3,349	0.03%
2024/07/19	0	0.00	2	99.00	98.80	-2	3,377	-0.06%
2024/07/18	1	102.00	1.1	101.00	101.00	-0.1	3,375	0.00%
2024/07/17	1	105.00	3	104.67	104.50	-2	3,365	-0.06%
2024/07/16	1	103.50	1	103.50	103.00	0	3,360	0.00%
2024/07/15	7	103.43	1	104.00	104.00	6	3,375	0.18%
2024/07/12	9	104.44	0	0.00	103.00	9	3,386	0.27%
2024/07/11	2	108.00	15	106.50	105.50	-13	3,389	-0.38%
2024/07/10	23	112.09	94.2	112.24	112.00	-71.2	3,352	-2.12%
2024/07/09	8	106.25	2.1	107.01	108.50	5.9	3,255	0.18%
2024/07/08	37	108.64	8	109.69	106.00	29	3,237	0.90%
2024/07/05	10	114.30	18	114.39	114.50	-8	3,181	-0.25%
2024/07/04	2	109.75	4	108.00	107.50	-2	3,092	-0.06%
2024/07/03	3	109.00	1	109.50	107.50	2	3,081	0.06%
2024/07/01	4	110.88	4	111.63	110.00	0	3,175	0.00%
2024/06/28	14	114.82	10	114.30	112.00	4	3,254	0.12%
2024/06/27	17	114.82	13.1	114.43	113.00	4	3,214	0.12%
2024/06/26	2	108.50	2	107.75	109.50	0	3,081	0.00%
2024/06/25	16	106.31	2.1	106.52	106.00	13.9	3,138	0.44%
2024/06/24	5	110.20	4.2	107.41	107.50	0.8	3,177	0.03%
2024/06/21	10	111.70	5	111.40	111.00	5	3,226	0.15%
2024/06/20	3.2	113.76	7.3	113.59	112.00	-4.1	3,264	-0.13%
2024/06/19	12.1	111.25	10.1	112.23	110.50	1.9	3,248	0.06%
2024/06/18	3	112.50	25.2	109.56	111.00	-22.2	3,182	-0.70%
2024/06/17	91	112.27	27	110.43	110.00	64	3,141	2.04%
2024/06/14	5.1	110.57	4	109.50	108.00	1.1	3,130	0.04%
2024/06/13	14.2	108.77	9	108.17	110.50	5.2	3,109	0.17%
2024/06/12	2	103.00	3	103.67	103.50	-1	3,050	-0.03%
2024/06/11	5	100.38	4	99.33	98.60	1	3,045	0.03%
2024/06/07	1	101.50	2	101.00	101.00	-1	3,147	-0.03%
2024/06/06	6	103.50	10.1	104.48	102.50	-4.1	3,220	-0.13%
2024/06/05	6	107.25	2	105.25	104.50	4	3,237	0.12%
2024/06/04	5	107.00	55	104.65	104.00	-50	3,327	-1.50%
2024/06/03	55	108.69	4	108.63	109.00	51	3,446	1.48%
2024/05/31	3	106.50	7.3	106.13	105.50	-4.3	3,480	-0.12%
2024/05/30	7	108.79	13	108.19	106.00	-6	3,536	-0.17%
2024/05/29	10	110.50	3.2	109.32	108.00	6.9	3,642	0.19%
2024/05/28	3	111.83	9	112.11	110.50	-6	3,709	-0.16%
2024/05/27	19	114.60	12	114.17	111.50	7	3,777	0.19%
2024/05/24	37.5	115.15	121.2	116.02	114.50	-83.7	3,962	-2.11%	大賣/
2024/05/23	45.2	110.15	36	110.04	111.00	9.2	4,550	0.20%
2024/05/22	86	107.34	14	106.25	106.50	72	4,746	1.52%
2024/05/20	1	100.50	2	100.30	99.70	-1	5,113	-0.02%
2024/05/17	1	101.00	5	100.50	101.50	-4	5,262	-0.08%
2024/05/16	11	102.82	24	103.29	102.00	-13	5,463	-0.24%
2024/05/15	8	101.46	4	101.13	101.50	4	5,784	0.07%
2024/05/14	12.1	101.71	12	100.68	99.00	0.1	5,926	0.00%
2024/05/13	7	98.40	10	98.64	100.00	-3	6,091	-0.05%
2024/05/10	4	94.30	6	93.72	94.60	-2	6,304	-0.03%
2024/05/09	7	97.37	3	96.67	95.90	4	6,714	0.06%
2024/05/08	15	99.41	18	99.01	99.40	-3	7,109	-0.04%
2024/05/07	5	96.64	11	97.33	95.60	-6	7,603	-0.08%
2024/05/06	6	96.52	2	97.75	95.60	4	7,917	0.05%
2024/05/02	1	98.40	6	99.17	98.90	-5	7,928	-0.06%
2024/04/29	10	101.50	18	101.78	102.00	-8	7,982	-0.10%
2024/04/26	20	100.55	5	100.46	98.10	15	7,951	0.19%
2024/04/25	19	98.69	16	99.25	97.40	3	7,914	0.04%
2024/04/24	5	94.22	6	94.92	94.50	-1	7,908	-0.01%
2024/04/23	7	91.17	4	91.00	90.60	3	7,943	0.04%
2024/04/22	4	94.30	7	91.61	89.10	-3	8,047	-0.04%
2024/04/19	6	92.82	3.2	93.28	97.50	2.8	8,073	0.04%
2024/04/18	6	98.35	15	97.29	98.50	-9	8,089	-0.11%
2024/04/17	4	95.40	1	97.20	97.00	3	8,180	0.04%
2024/04/16	4	93.17	77	92.21	92.50	-73	8,170	-0.89%
2024/04/15	1	100.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	24	103.94	2	104.00	104.00	22	8,148	0.27%
2024/04/11	5	103.30	2	104.75	103.00	3	8,147	0.04%
2024/04/10	45	109.48	1	109.00	108.50	44	8,127	0.54%
2024/04/09	1.1	108.14	1	108.50	107.50	0.1	8,096	0.00%
2024/04/08	1	111.00	67	110.16	110.00	-66	8,104	-0.81%
2024/04/03	17	113.94	4.3	113.60	111.00	12.8	8,165	0.16%
2024/04/02	27.2	116.04	22.6	111.87	118.50	4.6	8,123	0.06%
2024/04/01	16	110.28	21	110.45	109.50	-5	8,030	-0.06%
2024/03/29	0	0.00	4	108.00	108.50	-4	8,003	-0.05%
2024/03/28	54.2	109.90	44	109.27	110.00	10.2	7,991	0.13%
2024/03/27	16.1	107.39	25	108.12	107.50	-8.9	7,923	-0.11%
2024/03/26	16	108.09	5	107.30	106.00	11	7,886	0.14%
2024/03/25	71.6	110.54	24	109.67	112.00	47.6	7,835	0.61%
2024/03/22	13	104.85	8	105.00	107.00	5	7,840	0.06%
2024/03/21	3	102.50	8	102.94	103.00	-5	7,792	-0.06%
2024/03/20	6	103.33	2	104.50	102.00	4	7,824	0.05%
2024/03/19	15	104.70	12	104.71	104.00	3	7,866	0.04%
2024/03/18	3	104.33	5	103.90	103.50	-2	7,866	-0.03%
2024/03/15	5	103.10	4	104.50	102.00	1	8,146	0.01%
2024/03/14	2	104.00	4	104.38	103.00	-2	8,674	-0.02%
2024/03/13	21	111.48	99	110.56	107.00	-78	8,801	-0.89%
2024/03/12	22	110.05	12	109.75	111.00	10	8,710	0.11%
2024/03/11	84.2	112.43	7.2	109.51	112.50	77	8,670	0.89%
2024/03/08	27	109.13	35.2	107.32	107.00	-8.2	8,639	-0.09%
2024/03/07	17.2	118.14	21.1	120.76	113.50	-3.9	8,583	-0.05%
2024/03/06	31	118.65	40.1	119.23	119.00	-9.1	8,519	-0.11%
2024/03/05	7	117.57	5.1	117.29	117.50	1.9	8,609	0.02%
2024/03/04	21	121.64	12.1	121.51	120.00	8.9	8,801	0.10%
2024/03/01	11	119.73	17.3	119.10	120.50	-6.3	8,762	-0.07%
2024/02/29	24	120.15	47.2	120.56	121.50	-23.2	8,706	-0.27%
2024/02/27	65.4	120.99	88.5	118.99	119.00	-23.1	8,677	-0.27%
2024/02/26	260.7	129.53	152.6	127.49	121.50	108.1	8,546	1.26%	大買/大賣/鉅額交易
2024/02/23	83.7	118.83	130	119.41	124.00	-46.3	8,261	-0.56%	大賣/
2024/02/22	44.2	115.03	95	113.61	113.00	-50.9	8,077	-0.63%
2024/02/21	157.1	117.42	132	118.26	117.00	25.1	7,935	0.32%	大買/大賣/
2024/02/20	62	114.37	42.1	113.27	113.00	19.9	7,681	0.26%
2024/02/19	66	120.23	57.1	118.01	114.50	8.9	7,570	0.12%
2024/02/16	76	120.55	38.1	120.76	121.00	37.9	7,532	0.50%
2024/02/15	27.2	113.53	33	114.41	118.00	-5.9	7,237	-0.08%
2024/02/05	20	110.55	18	109.19	107.50	2	7,143	0.03%
2024/02/02	24	111.81	39	111.74	109.00	-15	7,022	-0.21%
2024/02/01	31	114.15	78	114.07	111.00	-47	6,908	-0.68%