泰鼎-KY (4927)-華南永昌券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61	34.12	7	33.94	34.40	54	2,369	2.28%
2025/01/20	0	0.00	1	31.20	31.50	-1	2,411	-0.04%
2025/01/17	23	31.28	1	31.20	31.80	22	2,440	0.90%
2025/01/15	35	30.05	0	0.00	30.05	35	2,443	1.43%
2025/01/10	1	30.65	0	0.00	30.65	1	2,476	0.04%
2025/01/09	2	32.60	1	31.80	31.50	1	2,496	0.04%
2025/01/08	5	31.00	0	0.00	31.00	5	2,572	0.19%
2025/01/07	3.1	31.50	0	0.00	31.30	3.1	2,617	0.12%
2025/01/03	1	32.75	1	32.40	31.85	0	2,630	0.00%
2025/01/02	0	0.00	20	33.05	33.05	-20	2,631	-0.76%
2024/12/31	1	32.70	1	33.40	33.40	0	2,665	0.00%
2024/12/27	2	34.13	0	0.00	33.60	2	2,670	0.07%
2024/12/25	4.1	34.65	0	0.00	34.65	4.1	2,652	0.16%
2024/12/24	1	34.65	0	0.00	34.35	1	2,663	0.04%
2024/12/20	12	34.98	4	34.55	34.60	8	2,645	0.30%
2024/12/19	0	0.00	2	34.90	34.85	-2	2,626	-0.08%
2024/12/18	3	35.08	3	35.38	35.60	0	2,621	0.00%
2024/12/17	1	35.90	5	36.75	35.70	-4	2,590	-0.15%
2024/12/13	10	37.58	0	0.00	37.55	10	2,614	0.38%
2024/12/12	1	38.20	0	0.00	37.85	1	2,634	0.04%
2024/12/10	0	0.00	16	38.98	38.85	-16	2,623	-0.61%
2024/12/06	1	39.40	0	0.00	38.90	1	2,606	0.04%
2024/12/05	2	40.50	0	0.00	39.95	2	2,574	0.08%
2024/12/04	7	40.51	2	40.70	40.95	5	2,542	0.20%
2024/12/03	0	40.55	2	40.30	40.25	-2	2,481	-0.08%
2024/12/02	17	41.80	6	40.83	40.65	11	2,480	0.44%
2024/11/29	13	42.61	11	42.35	42.20	2	2,428	0.08%
2024/11/28	4	42.35	32	43.01	43.10	-28	2,345	-1.19%
2024/11/27	23.2	41.76	124	41.22	41.40	-100.8	2,106	-4.79%	大賣/
2024/11/26	1	40.35	1	40.30	40.25	0	1,915	0.00%
2024/11/25	23	38.70	4	40.11	39.50	19	1,863	1.02%
2024/11/21	6	37.48	5	38.30	38.00	1	1,838	0.05%
2024/11/20	1.1	37.00	5	37.02	37.05	-3.9	1,818	-0.21%
2024/11/19	1.2	37.87	1	38.05	37.95	0.2	1,792	0.01%
2024/11/18	1.1	38.63	0	0.00	38.60	1.1	1,774	0.06%
2024/11/15	0	0.00	2	39.45	39.85	-2	1,789	-0.11%
2024/11/14	2.1	38.46	0.6	38.73	38.45	1.5	1,792	0.08%
2024/11/13	43	40.09	16	39.51	39.65	27	1,775	1.52%
2024/11/12	91	40.94	10.1	40.17	39.85	80.9	1,748	4.63%
2024/11/11	5	40.80	0	0.00	40.65	5	1,687	0.30%
2024/11/08	1	40.40	0	0.00	40.35	1	1,713	0.06%
2024/11/06	12	40.54	181	40.19	40.25	-169	1,702	-9.93%	大賣/鉅額交易
2024/11/05	2	41.03	106	41.60	41.70	-104	1,693	-6.14%	大賣/鉅額交易
2024/11/04	13	42.60	16	42.45	42.35	-3	1,712	-0.18%
2024/11/01	2	41.98	15	41.82	42.40	-13	1,728	-0.75%
2024/10/30	20	43.98	69	43.68	43.50	-49	1,739	-2.82%
2024/10/29	5	44.17	86	44.19	44.15	-81	1,748	-4.63%
2024/10/28	5	45.46	4	46.55	45.45	1	1,734	0.06%
2024/10/25	62	46.16	1	46.30	45.45	61	1,709	3.57%
2024/10/24	101	47.57	1	47.75	47.75	100	1,661	6.02%	大買/
2024/10/23	1	48.70	0	0.00	48.50	1	1,630	0.06%
2024/10/22	3	49.15	0	0.00	48.80	3	1,617	0.19%
2024/10/21	2.3	50.24	0	0.00	50.30	2.3	1,602	0.14%
2024/10/18	2	50.20	11	51.43	51.10	-9	1,607	-0.56%
2024/10/17	3	52.50	115	52.59	51.70	-112	1,605	-6.98%	大賣/鉅額交易
2024/10/15	34	56.72	10	57.30	53.70	24	1,654	1.45%
2024/10/14	0	0.00	7.6	58.62	59.40	-7.6	1,766	-0.43%
2024/10/11	18	54.18	2	55.10	55.50	16	1,789	0.89%
2024/10/09	4	56.68	0	0.00	56.90	4	1,864	0.21%
2024/10/08	2	57.70	0	0.00	57.50	2	1,896	0.11%
2024/10/07	3	59.03	3	60.13	58.50	0	1,888	0.00%
2024/10/04	1	58.80	4	59.13	58.20	-3	1,850	-0.16%
2024/10/01	5	58.00	1	57.30	58.00	4	1,827	0.22%
2024/09/30	1	57.60	3	57.40	57.30	-2	1,827	-0.11%
2024/09/26	23	57.62	2	58.15	56.30	21	1,831	1.15%
2024/09/25	1	56.00	0	0.00	55.60	1	1,819	0.05%
2024/09/23	1	57.20	0	0.00	56.90	1	1,824	0.05%
2024/09/20	2	56.80	1	57.20	57.40	1	1,825	0.05%
2024/09/19	2	57.70	1	57.70	57.30	1	1,830	0.05%
2024/09/18	1	58.20	0	0.00	57.70	1	1,834	0.05%
2024/09/16	1	59.70	27	59.86	59.00	-26	1,822	-1.43%
2024/09/13	31	57.90	19	57.87	58.10	12	1,768	0.68%
2024/09/09	4	53.90	20	54.50	54.40	-16	1,738	-0.92%
2024/09/05	23	56.23	0	0.00	55.40	23	1,732	1.33%
2024/09/04	31	56.61	1	57.00	55.30	30	1,724	1.74%
2024/09/03	1	59.50	58	59.59	59.10	-57	1,702	-3.35%
2024/09/02	5	58.76	0	0.00	59.30	5	1,707	0.29%
2024/08/30	0	0.00	6	60.47	59.70	-6	1,692	-0.35%
2024/08/29	3	56.80	0	0.00	58.40	3	1,658	0.18%
2024/08/28	2	57.20	1	56.80	57.00	1	1,665	0.06%
2024/08/27	7	56.39	0	56.50	57.10	7	1,702	0.41%
2024/08/26	2	56.95	24	56.65	57.10	-22	1,688	-1.30%
2024/08/23	0	0.00	1	53.50	54.10	-1	1,641	-0.06%
2024/08/22	1	53.10	0	0.00	53.20	1	1,643	0.06%
2024/08/21	1	52.70	5	52.50	52.70	-4	1,653	-0.24%
2024/08/20	0	0.00	2	53.75	53.30	-2	1,650	-0.12%
2024/08/19	19	52.70	1	53.00	52.50	18	1,649	1.09%
2024/08/16	11	54.55	0	0.00	55.00	11	1,629	0.68%
2024/08/15	21	53.58	2	53.60	53.20	19	1,608	1.18%
2024/08/14	2	52.60	2	52.85	52.70	0	1,597	0.00%
2024/08/13	29	53.87	21	54.01	53.80	8	1,588	0.50%
2024/08/12	40	53.12	3	53.00	53.80	37	1,577	2.35%
2024/08/09	2	50.10	0	0.00	50.00	2	1,543	0.13%
2024/08/08	1	49.80	1	50.10	49.75	0	1,538	0.00%
2024/08/07	1	51.00	0	0.00	50.30	1	1,532	0.07%
2024/08/06	0	0.00	1	46.15	49.05	-1	1,519	-0.07%
2024/08/05	3	47.90	9	46.95	46.95	-6	1,465	-0.41%
2024/08/02	2	52.10	0	0.00	51.60	2	1,412	0.14%
2024/08/01	9	55.00	7	54.79	55.50	2	1,364	0.15%
2024/07/30	1	53.80	3	53.33	53.90	-2	1,346	-0.15%
2024/07/23	1	52.50	0	52.20	53.00	1	1,330	0.08%
2024/07/22	0	0.00	0	51.00	51.90	0	1,327	0.00%
2024/07/19	2	52.50	1	52.50	52.50	1	1,316	0.08%
2024/07/18	4	50.78	0	0.00	51.60	4	1,302	0.31%
2024/07/17	1	53.50	0	0.00	53.10	1	1,279	0.08%
2024/07/16	12	53.94	6	53.85	54.70	6	1,258	0.48%
2024/07/15	29	54.53	31.2	54.61	54.90	-2.2	1,186	-0.18%
2024/07/12	23	51.24	72	51.82	52.00	-49	977	-5.01%
2024/07/11	37.2	47.34	65	47.22	47.35	-27.8	901	-3.09%
2024/07/10	24	42.65	11	41.97	43.05	13	805	1.61%
2024/07/09	1	39.25	0	0.00	39.15	1	765	0.13%
2024/07/08	1	39.70	4	39.65	39.75	-3	763	-0.39%
2024/07/05	0	0.00	9	38.96	39.05	-9	756	-1.19%
2024/07/02	31	37.76	200	37.72	37.80	-169	743	-22.72%	大賣/鉅額交易
2024/07/01	31	38.56	1	38.95	38.10	30	741	4.05%
2024/06/27	18	38.15	0	0.00	38.00	18	745	2.41%
2024/06/26	0	0.00	2	39.00	38.65	-2	758	-0.26%
2024/06/25	11	37.90	1	38.15	38.70	10	768	1.30%
2024/06/21	11	37.95	3	38.52	38.00	8	759	1.05%
2024/06/19	33	37.99	0	0.00	37.85	33	762	4.33%
2024/06/18	23	38.27	0	0.00	38.20	23	753	3.05%
2024/06/17	1	38.80	0	0.00	38.90	1	742	0.13%
2024/06/14	20	39.05	1	39.00	39.05	19	745	2.55%
2024/06/13	13	38.73	0	0.00	38.55	13	756	1.72%
2024/06/11	34	38.91	0	0.00	38.90	34	762	4.46%
2024/06/07	21	39.76	1	40.40	39.50	20	784	2.55%
2024/06/06	68	39.30	25	39.70	39.00	43	798	5.39%
2024/06/05	10	40.55	0	0.00	40.80	10	780	1.28%
2024/06/04	35	40.65	0	0.00	40.65	35	796	4.40%
2024/06/03	2	41.30	4	41.46	41.20	-2	800	-0.25%
2024/05/31	55	40.15	0	0.00	40.00	55	806	6.82%
2024/05/30	76	40.23	0	0.00	40.10	76	775	9.81%
2024/05/29	20	40.45	10	40.31	40.30	10	777	1.29%
2024/05/28	0	0.00	0	40.60	40.80	0	785	0.00%
2024/05/27	22	40.71	0	0.00	40.50	22	797	2.76%
2024/05/24	23	39.95	0	39.90	40.70	23	790	2.91%
2024/05/23	32	40.47	150	40.86	40.40	-118	786	-15.00%	大賣/鉅額交易
2024/05/22	0	0.00	1	42.00	41.75	-1	773	-0.13%
2024/05/21	30	40.68	50	40.67	40.70	-20	761	-2.63%
2024/05/17	26	41.07	0	41.05	41.40	26	754	3.44%
2024/05/16	1	41.85	5	41.90	41.50	-4	748	-0.53%
2024/05/15	46	41.17	1	41.20	41.10	45	740	6.08%
2024/05/14	50	41.40	0	0.00	41.35	50	748	6.68%
2024/05/13	43	40.60	0	0.00	40.75	43	749	5.74%
2024/05/10	1	41.00	0	0.00	40.90	1	744	0.13%
2024/05/09	20	41.95	1	41.70	41.70	19	737	2.58%
2024/05/08	8	41.98	0	0.00	42.10	8	733	1.09%
2024/05/07	0	0.00	1	42.30	42.30	-1	732	-0.14%
2024/05/06	40	42.30	0	0.00	42.45	40	726	5.51%
2024/05/03	150	42.43	0.2	42.30	42.20	149.9	720	20.81%	大買/鉅額交易
2024/05/02	0.2	41.35	0	41.35	41.90	0.1	709	0.02%
2024/04/30	66	41.32	2	41.47	41.40	64	705	9.07%
2024/04/29	2	40.20	3	40.33	40.70	-1	694	-0.15%
2024/04/26	0	0.00	0	39.55	39.20	0	685	0.00%
2024/04/25	0	0.00	1	39.80	39.55	-1	682	-0.15%
2024/04/24	0	39.70	0	0.00	39.65	0	680	0.00%
2024/04/23	0	0.00	1	39.40	39.20	-1	682	-0.15%
2024/04/19	1	38.20	0	0.00	38.40	1	681	0.15%
2024/04/18	0	0.00	1	39.60	39.50	-1	670	-0.15%
2024/04/16	1	38.25	0	0.00	38.05	1	667	0.15%
2024/04/09	10	39.95	0	0.00	39.90	10	636	1.57%
2024/04/08	0.1	39.50	0	0.00	39.50	0.1	629	0.02%
2024/04/01	1	40.30	0	0.00	40.25	1	594	0.17%
2024/03/28	0.1	40.45	0	40.65	40.10	0.1	566	0.02%
2024/03/27	1	40.60	0	0.00	40.60	1	552	0.18%
2024/03/26	0	41.48	0	0.00	40.70	0	545	0.00%
2024/03/25	0	42.18	0	0.00	42.20	0	534	0.00%
2024/03/21	0	41.85	0	0.00	41.55	0	520	0.00%
2024/03/20	0	41.35	0	0.00	41.00	0	519	0.00%
2024/03/18	0	40.90	1	41.00	41.70	-1	504	-0.20%
2024/03/15	1.1	40.53	2	40.45	40.45	-0.9	486	-0.18%
2024/03/14	1	40.20	3	41.20	41.25	-2	474	-0.42%
2024/03/13	2.1	40.77	6.3	40.27	40.20	-4.2	459	-0.91%
2024/03/12	2	42.23	0	0.00	42.15	2	426	0.47%
2024/03/11	0	43.45	0	0.00	42.65	0	397	0.00%
2024/03/07	2	43.70	2	44.90	43.60	0	358	0.00%
2024/03/06	1	43.11	2	44.00	43.75	-1	336	-0.30%
2024/03/05	6.2	43.24	0	0.00	42.90	6.2	301	2.06%
2024/03/04	1.3	45.05	0	0.00	44.65	1.3	272	0.48%
2024/03/01	1	45.80	0	0.00	45.45	1	258	0.39%
2024/02/29	3	45.80	0	0.00	45.90	3	244	1.23%
2024/02/27	1	47.65	0	0.00	46.80	1	224	0.45%
2024/02/26	1	47.61	0	0.00	47.40	1	224	0.45%
2024/02/22	1	49.75	0	0.00	49.75	1	223	0.45%
2024/02/21	0	51.40	0	51.40	49.90	0	222	0.00%
2024/02/20	0	50.80	0	0.00	49.70	0	222	0.00%
2024/02/19	1	50.90	1	50.30	50.40	0	220	0.00%
2024/02/16	0	49.80	0	0.00	49.90	0	221	0.00%
2024/02/15	2	49.35	3	49.58	49.65	-1	221	-0.45%
2024/02/05	0	49.45	0	0.00	47.00	0	211	0.00%
2024/02/02	1	47.50	0	0.00	47.30	1	213	0.47%
2024/02/01	0	47.75	0	0.00	47.30	0	214	0.00%