友輝 (4933)-華南永昌券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	75.61	0	0.00	75.30	8	717	1.12%
2025/01/21	22	75.35	6	75.80	75.80	16	720	2.22%
2025/01/17	8	73.66	3	73.20	73.50	5	699	0.72%
2025/01/13	0	0.00	2	72.00	72.90	-2	699	-0.29%
2025/01/10	5	72.34	0	0.00	72.30	5	688	0.73%
2025/01/09	0	0.00	10	72.45	72.40	-10	681	-1.47%
2025/01/07	5	69.84	0	0.00	70.20	5	643	0.78%
2025/01/06	5	69.16	5	70.30	70.20	0	646	0.00%
2025/01/03	0	0.00	1	69.00	68.60	-1	671	-0.15%
2024/12/24	0.2	67.00	0	0.00	66.70	0.2	729	0.03%
2024/12/20	10	65.50	1	65.30	65.30	9	742	1.21%
2024/12/19	0.3	65.78	0	0.00	65.70	0.3	746	0.04%
2024/12/17	0.2	66.45	1	66.00	66.00	-0.8	769	-0.10%
2024/12/16	0	0.00	2.1	67.03	66.10	-2.1	799	-0.27%
2024/12/12	1	72.00	1	70.90	70.60	0	868	0.00%
2024/12/11	0.1	71.50	1	70.70	71.50	-0.9	871	-0.10%
2024/12/10	5	69.60	3	70.33	69.10	2	880	0.23%
2024/12/09	6	69.83	9	69.13	70.50	-3	882	-0.34%
2024/12/06	0	66.70	4	66.98	67.00	-4	901	-0.44%
2024/12/05	3	65.40	0	0.00	65.50	3	882	0.34%
2024/11/29	0.1	63.30	0	0.00	63.50	0.1	887	0.01%
2024/11/26	0	0.00	5	67.20	66.70	-5	889	-0.56%
2024/11/25	5	65.00	0	0.00	65.50	5	881	0.57%
2024/11/20	0	0.00	3	63.80	62.70	-3	885	-0.34%
2024/11/19	0.1	64.00	0	0.00	63.50	0.1	886	0.01%
2024/11/11	5	66.72	0	0.00	66.30	5	902	0.55%
2024/11/08	0	0.00	1	62.70	63.70	-1	891	-0.11%
2024/11/07	1	64.50	0	0.00	64.70	1	890	0.11%
2024/11/06	1.1	64.31	0	0.00	64.20	1.1	898	0.12%
2024/10/29	0	0.00	2	67.40	67.30	-2	930	-0.21%
2024/10/28	0.1	69.00	26	70.54	68.70	-25.9	948	-2.73%
2024/10/25	7	71.90	1	72.30	71.80	6	953	0.63%
2024/10/24	1	70.20	10	70.18	70.40	-9	1,039	-0.87%
2024/10/23	9	72.44	0	0.00	71.70	9	1,091	0.82%
2024/10/22	2	70.55	6	71.67	71.00	-4	1,091	-0.37%
2024/10/21	3	68.63	0	0.00	68.60	3	1,073	0.28%
2024/10/11	1	68.20	0	0.00	68.10	1	1,133	0.09%
2024/10/09	2	70.25	2	70.95	69.50	0	1,172	0.00%
2024/10/08	2	74.25	11	72.40	73.90	-9	1,140	-0.79%
2024/10/07	5	71.34	0	0.00	70.70	5	1,121	0.45%
2024/10/04	8	70.36	1	71.40	71.50	7	1,115	0.63%
2024/09/27	1	71.00	0	0.00	70.60	1	1,093	0.09%
2024/09/26	3	71.33	0	0.00	70.80	3	1,082	0.28%
2024/09/20	1	74.50	0	0.00	73.80	1	1,045	0.10%
2024/09/19	3	75.60	25	75.96	75.60	-22	1,026	-2.14%
2024/09/18	2	77.55	1	77.90	75.60	1	1,013	0.10%
2024/09/16	92	78.81	45	76.88	77.40	47	983	4.78%
2024/09/13	0	0.00	1.2	72.98	73.30	-1.2	917	-0.13%
2024/09/12	5	72.18	10	71.89	71.00	-5	889	-0.56%
2024/09/11	12	71.89	2	72.30	71.70	10	865	1.16%
2024/09/10	2	69.50	58	71.73	68.50	-56	824	-6.79%
2024/09/09	88.2	72.34	32	72.51	72.60	56.2	765	7.35%
2024/09/02	0	0.00	1	69.70	68.00	-1	702	-0.14%
2024/08/30	3	70.23	0	0.00	70.00	3	697	0.43%
2024/08/12	0.2	64.92	0	0.00	65.10	0.2	666	0.03%
2024/08/08	0	0.00	0.2	62.60	64.90	-0.2	664	-0.03%
2024/08/07	0	0.00	2	65.30	64.20	-2	656	-0.30%
2024/08/06	0.1	60.20	0	0.00	60.30	0.1	656	0.02%
2024/08/05	4	61.60	0	0.00	61.20	4	654	0.61%
2024/08/01	0	0.00	2	70.80	71.70	-2	759	-0.26%
2024/07/31	2	74.75	11.1	72.76	72.80	-9.1	762	-1.19%
2024/07/30	1.1	71.50	2	70.85	71.70	-1	740	-0.13%
2024/07/29	33	79.87	36	79.01	70.30	-3	722	-0.42%
2024/07/26	31.2	76.70	30.1	76.65	76.70	1.1	626	0.17%
2024/07/23	10	72.42	0	0.00	69.80	10	570	1.75%
2024/07/22	1	70.50	0	0.00	71.00	1	558	0.18%
2024/07/17	1	72.50	6	72.58	72.40	-5	541	-0.92%
2024/07/15	16	74.06	27.8	72.72	72.60	-11.8	525	-2.25%
2024/07/12	1	70.20	9	70.40	69.50	-8	501	-1.60%
2024/07/11	22.8	72.27	11.1	70.86	71.60	11.7	466	2.51%
2024/07/10	0	0.00	4	66.00	65.90	-4	423	-0.94%
2024/07/09	5	65.40	0	0.00	65.40	5	422	1.18%
2024/05/30	0.1	61.90	0	0.00	61.80	0.1	500	0.02%
2024/05/23	1	65.00	0	0.00	62.20	1	520	0.19%
2024/05/21	0	0.00	1	64.90	64.50	-1	566	-0.18%
2024/05/17	0	0.00	1	65.20	64.80	-1	645	-0.15%
2024/05/13	0	0.00	0.3	64.40	64.10	-0.3	661	-0.05%
2024/05/09	0	0.00	2	66.25	64.70	-2	688	-0.29%
2024/05/08	7	65.21	69	66.10	66.30	-62	681	-9.10%
2024/05/07	113.3	66.62	44	67.31	67.70	69.3	636	10.88%	大買/
2024/05/03	2	59.60	0	0.00	59.70	2	554	0.36%
2024/04/19	0	0.00	1	55.80	55.70	-1	608	-0.16%
2024/04/18	1	56.90	0	0.00	56.90	1	610	0.16%
2024/04/02	0	0.00	1	57.90	57.80	-1	662	-0.15%
2024/03/28	0	0.00	1	57.60	57.80	-1	687	-0.15%
2024/03/27	0	0.00	1	57.60	58.20	-1	693	-0.14%
2024/03/21	1	58.20	4	58.90	58.50	-3	716	-0.42%
2024/03/20	4	58.10	3	58.10	58.10	1	729	0.14%
2024/03/18	3	57.03	0	0.00	58.40	3	932	0.32%
2024/03/14	1	58.10	0	0.00	58.00	1	1,027	0.10%
2024/03/13	0	0.00	1	57.70	57.60	-1	1,028	-0.10%
2024/03/08	0	0.00	1	60.50	60.70	-1	1,077	-0.09%
2024/03/06	5	64.50	0	0.00	64.40	5	1,106	0.45%
2024/03/04	1	63.00	10	63.50	63.20	-9	1,101	-0.82%
2024/02/29	0	0.00	8	63.10	63.60	-8	1,101	-0.73%
2024/02/27	3	61.40	0	0.00	62.40	3	1,108	0.27%
2024/02/26	0	0.00	5	62.60	62.80	-5	1,107	-0.45%
2024/02/22	1	65.80	1	63.30	62.90	0	1,124	0.00%
2024/02/21	1	67.00	8	65.99	67.30	-7	1,090	-0.64%
2024/02/20	21	66.63	1	66.00	67.00	20	1,053	1.90%
2024/02/19	0	0.00	1	62.60	62.60	-1	1,004	-0.10%
2024/02/16	0	0.00	1	61.70	62.80	-1	1,010	-0.10%
2024/02/02	1	62.10	0	0.00	61.20	1	1,002	0.10%
2024/02/01	2	62.00	3	60.67	61.40	-1	998	-0.10%
2024/01/31	0	0.00	1	60.00	59.50	-1	970	-0.10%