緯軟 (4953)-華南永昌券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	104.97	1.1	103.59	105.00	-1	1,322	-0.08%
2025/01/21	0.1	103.00	0.5	103.00	103.00	-0.4	1,317	-0.03%
2025/01/20	1.1	101.61	0.1	102.31	102.50	1	1,319	0.08%
2025/01/17	7.1	101.83	2.2	101.91	101.00	4.9	1,319	0.37%
2025/01/16	0.1	110.00	1.2	109.92	109.50	-1.1	1,280	-0.09%
2025/01/15	0	0.00	0.5	108.19	108.50	-0.5	1,278	-0.04%
2025/01/14	12.5	107.84	1.2	108.00	108.50	11.3	1,276	0.89%
2025/01/13	1.4	107.14	0.5	106.80	107.00	0.9	1,274	0.07%
2025/01/10	1.3	112.92	0	0.00	111.50	1.3	1,263	0.10%
2025/01/09	2.1	114.48	0	0.00	113.00	2.1	1,258	0.17%
2025/01/08	11.1	115.86	0.1	115.50	115.00	11	1,257	0.87%
2025/01/07	0.1	115.38	1	114.50	116.50	-0.9	1,239	-0.07%
2025/01/06	2.4	113.23	2	114.00	113.50	0.4	1,229	0.03%
2025/01/03	0.6	113.87	0.7	113.00	112.50	-0.1	1,227	-0.01%
2025/01/02	0.2	115.50	13	115.00	113.50	-12.8	1,222	-1.05%
2024/12/31	0.1	114.47	0	0.00	113.50	0.1	1,205	0.01%
2024/12/30	2.9	114.69	1	113.50	113.50	1.9	1,194	0.15%
2024/12/27	7.9	116.72	2	116.75	116.00	5.9	1,187	0.50%
2024/12/26	12.4	118.77	3	119.83	117.50	9.4	1,174	0.80%
2024/12/25	13.2	121.26	3.2	120.63	119.50	10	1,159	0.87%
2024/12/24	10.5	120.29	4.3	121.08	120.50	6.2	1,136	0.55%
2024/12/23	7.6	120.47	5.2	120.89	119.50	2.4	1,121	0.21%
2024/12/20	3	120.11	22	119.98	119.50	-19	1,110	-1.71%
2024/12/19	5.4	118.37	2	117.75	117.00	3.4	1,091	0.31%
2024/12/18	22.4	120.65	3.1	119.52	119.00	19.3	1,078	1.79%
2024/12/17	1.7	122.58	2.1	122.50	120.50	-0.4	1,057	-0.04%
2024/12/16	6.3	123.17	15	124.03	120.50	-8.7	1,035	-0.84%
2024/12/13	19.8	130.73	5.2	134.31	128.50	14.6	1,002	1.45%
2024/12/12	30.8	137.00	55.8	140.53	136.00	-25.1	938	-2.67%
2024/12/11	35.5	140.26	41.5	140.69	139.00	-6	753	-0.80%
2024/12/10	21.2	137.14	60.1	136.27	135.00	-38.9	558	-6.98%
2024/12/09	18.1	137.18	67.3	137.63	139.50	-49.3	501	-9.81%
2024/12/06	57.9	132.56	31.7	133.14	136.00	26.2	336	7.80%
2024/12/05	4.2	124.00	7	124.00	124.00	-2.8	180	-1.57%
2024/12/04	0.8	112.21	1	111.50	113.00	-0.2	163	-0.12%
2024/12/03	1	110.50	2	111.75	111.00	-1	166	-0.60%
2024/12/02	1.2	110.63	1	111.50	110.50	0.2	166	0.12%
2024/11/29	0.8	110.10	1	109.00	110.50	-0.3	166	-0.15%
2024/11/28	1.8	109.91	0	0.00	109.00	1.8	169	1.03%
2024/11/27	0.5	113.22	1	112.00	111.00	-0.6	169	-0.32%
2024/11/26	3.3	114.48	0	0.00	114.00	3.3	169	1.94%
2024/11/25	0.4	114.53	0	0.00	114.00	0.4	173	0.23%
2024/11/22	0.6	112.76	1	112.00	112.00	-0.5	173	-0.26%
2024/11/21	0.3	111.00	0	0.00	111.50	0.3	173	0.17%
2024/11/20	1.6	111.03	1	111.00	110.50	0.6	174	0.35%
2024/11/19	1.2	111.53	1	111.00	111.50	0.2	176	0.11%
2024/11/18	1.8	111.55	1	111.00	110.00	0.8	181	0.44%
2024/11/15	0.8	115.98	1	115.00	114.50	-0.3	181	-0.14%
2024/11/14	0.5	116.07	0	0.00	115.00	0.5	182	0.25%
2024/11/13	0.3	116.72	1	116.50	116.50	-0.7	182	-0.38%
2024/11/12	0	0.00	3	117.00	116.00	-3	186	-1.61%
2024/11/11	0.5	116.75	0	0.00	116.00	0.5	189	0.26%
2024/11/07	0	0.00	1	121.00	121.00	-1	192	-0.52%
2024/11/06	0	0.00	2	119.50	119.50	-2	192	-1.04%
2024/11/05	1.2	117.60	1	118.00	117.50	0.2	198	0.10%
2024/11/01	0.3	116.77	0	0.00	117.00	0.3	217	0.13%
2024/10/30	0.2	117.52	0	0.00	116.50	0.2	220	0.10%
2024/10/29	0.1	117.85	0	0.00	117.50	0.1	221	0.05%
2024/10/28	0	0.00	0.1	119.00	119.00	-0.1	221	-0.05%
2024/10/25	0	0.00	23	119.57	118.50	-23	222	-10.33%
2024/10/24	0	0.00	0.1	120.00	118.50	-0.1	221	-0.02%
2024/10/23	0.4	119.00	1	118.50	118.50	-0.7	218	-0.30%
2024/10/22	0.2	118.50	1	118.00	117.50	-0.9	222	-0.38%
2024/10/21	0.2	118.63	0	0.00	118.00	0.2	229	0.09%
2024/10/18	0.6	119.00	1	118.00	118.00	-0.4	238	-0.17%
2024/10/17	2.2	119.56	3	120.33	120.00	-0.9	242	-0.35%
2024/10/15	0.3	119.28	1.2	119.29	121.00	-0.9	257	-0.35%
2024/10/14	0.4	116.02	0	0.00	116.00	0.4	257	0.16%
2024/10/11	0.8	117.59	2	117.25	117.00	-1.2	263	-0.46%
2024/10/09	2.4	119.64	1.3	120.34	117.00	1.1	265	0.41%
2024/10/08	0.7	116.79	6.3	116.86	116.50	-5.6	262	-2.14%
2024/10/07	0	0.00	1	114.50	115.50	-1	273	-0.37%
2024/10/04	0.4	113.24	0	0.00	112.50	0.4	282	0.13%
2024/10/01	1.7	113.91	2	113.75	113.50	-0.3	289	-0.10%
2024/09/30	0.3	114.48	0	0.00	114.00	0.3	293	0.10%
2024/09/27	0.9	115.47	5.2	115.31	114.50	-4.4	297	-1.46%
2024/09/26	0.2	115.75	2.4	115.62	114.50	-2.2	301	-0.71%
2024/09/25	1.2	115.60	1	116.00	115.50	0.2	303	0.07%
2024/09/24	0.1	115.00	0	0.00	114.50	0.1	304	0.03%
2024/09/23	0	0.00	0.5	115.70	115.50	-0.5	306	-0.16%
2024/09/20	1	115.00	1	115.00	114.00	0	311	0.00%
2024/09/19	2.1	114.02	0	0.00	114.00	2.1	316	0.66%
2024/09/18	0.4	114.31	0	0.00	113.50	0.4	328	0.12%
2024/09/16	3.2	114.84	3	114.50	114.50	0.2	331	0.05%
2024/09/13	0.5	114.06	1	113.50	114.00	-0.6	343	-0.16%
2024/09/12	0.4	113.21	1	113.00	113.00	-0.7	347	-0.19%
2024/09/11	0.1	111.00	0	0.00	110.50	0.1	349	0.01%
2024/09/10	0.3	111.58	1.1	111.57	110.00	-0.8	354	-0.21%
2024/09/09	0.1	112.00	2	112.50	112.50	-2	356	-0.55%
2024/09/06	5.1	112.30	0.3	113.00	112.00	4.8	358	1.34%
2024/09/05	1.8	110.11	2	109.75	109.00	-0.3	360	-0.07%
2024/09/04	1	110.76	3	110.17	109.00	-2.1	366	-0.56%
2024/09/03	1.7	114.37	0	0.00	113.50	1.7	365	0.46%
2024/09/02	0.4	115.63	0.1	117.00	115.00	0.3	366	0.09%
2024/08/30	0.9	116.68	4.3	115.74	116.00	-3.4	368	-0.92%
2024/08/29	2.2	113.61	1	114.00	114.00	1.2	368	0.33%
2024/08/28	0.2	113.88	0	114.50	114.50	0.2	369	0.05%
2024/08/27	0.7	114.05	1	113.00	113.50	-0.3	371	-0.08%
2024/08/26	2.1	114.72	0	0.00	114.00	2.1	373	0.56%
2024/08/23	0.5	113.60	2	113.25	113.00	-1.5	377	-0.40%
2024/08/22	0.5	115.60	1	115.50	115.00	-0.5	384	-0.13%
2024/08/21	0.4	116.20	0	0.00	115.00	0.4	387	0.10%
2024/08/20	0	116.00	1	116.50	116.50	-1	389	-0.25%
2024/08/19	0.1	114.69	1.1	114.57	114.50	-1	389	-0.25%
2024/08/16	1	114.50	0.4	114.50	114.00	0.6	390	0.15%
2024/08/15	0	0.00	0.1	113.00	113.00	-0.1	395	-0.01%
2024/08/14	0	0.00	1.1	113.04	113.00	-1.1	398	-0.26%
2024/08/13	0.4	111.71	4	112.25	111.50	-3.7	397	-0.92%
2024/08/12	1.6	112.67	0	0.00	112.00	1.6	400	0.39%
2024/08/09	5.1	116.27	0	117.50	113.50	5.1	399	1.28%
2024/08/08	1	113.03	0	0.00	114.50	1	396	0.26%
2024/08/07	0	0.00	0.4	112.79	115.00	-0.4	399	-0.10%
2024/08/06	0.1	104.25	0	0.00	105.50	0.1	409	0.03%
2024/08/05	0.1	106.96	1	105.50	105.50	-0.9	408	-0.23%
2024/08/02	0.3	119.27	0	0.00	116.50	0.3	414	0.06%
2024/08/01	1	120.00	1.1	121.32	122.00	-0.1	417	-0.02%
2024/07/31	0.1	118.57	0	117.50	118.00	0.1	417	0.02%
2024/07/30	0.1	117.50	3.9	116.62	117.50	-3.8	422	-0.90%
2024/07/29	1.3	119.12	0	0.00	118.00	1.3	421	0.30%
2024/07/26	0.5	118.90	0	0.00	118.00	0.5	421	0.12%
2024/07/23	0.3	121.81	5.2	121.43	121.50	-4.8	423	-1.14%
2024/07/22	2	121.94	2	122.00	122.00	0	425	0.01%
2024/07/19	1.7	127.29	1	129.50	126.50	0.7	420	0.17%
2024/07/18	10.2	129.37	0	0.00	129.50	10.2	417	2.44%
2024/07/17	2.1	133.31	0	0.00	132.50	2.1	413	0.50%
2024/07/16	0.3	132.92	4.9	133.08	133.50	-4.7	414	-1.12%
2024/07/15	5.7	128.73	1	128.50	129.00	4.7	410	1.15%
2024/07/12	6.7	130.60	1	132.00	131.00	5.7	416	1.37%
2024/07/11	0.3	133.00	1	132.50	132.50	-0.7	414	-0.17%
2024/07/10	0.2	133.25	0	0.00	132.50	0.2	428	0.05%
2024/07/09	0.7	133.00	1	132.50	132.00	-0.3	456	-0.07%
2024/07/08	0.3	135.67	23	135.37	135.00	-22.7	446	-5.09%
2024/07/05	2.9	135.93	10	136.00	135.50	-7.1	444	-1.60%
2024/07/04	4.7	136.44	10	136.50	136.50	-5.4	448	-1.19%
2024/07/03	0.2	137.67	19	137.47	137.00	-18.9	461	-4.08%
2024/07/02	0.1	137.00	18	137.50	138.00	-17.9	468	-3.82%
2024/07/01	1.4	137.54	2	137.25	137.00	-0.6	473	-0.13%
2024/06/28	0.7	137.56	6	137.42	137.00	-5.3	483	-1.10%
2024/06/27	2	137.55	1	137.00	136.50	1	490	0.20%
2024/06/26	1.1	138.77	16.1	138.53	138.50	-15	501	-2.99%
2024/06/25	4.5	135.26	2	135.25	136.50	2.5	505	0.49%
2024/06/24	3	139.06	13.2	138.91	137.50	-10.2	506	-2.02%
2024/06/21	2.2	137.93	2	138.00	137.50	0.2	522	0.04%
2024/06/20	1.5	136.48	0	0.00	138.50	1.5	544	0.28%
2024/06/19	8.2	134.20	0	0.00	135.00	8.2	595	1.37%
2024/06/18	0.2	135.35	0	0.00	134.50	0.2	622	0.03%
2024/06/17	0.2	135.25	0	0.00	135.50	0.2	671	0.03%
2024/06/14	0.3	135.00	1	135.50	134.50	-0.8	709	-0.11%
2024/06/13	1.1	134.55	0	0.00	135.00	1.1	748	0.15%
2024/06/12	2.9	135.00	0	0.00	135.00	2.9	781	0.37%
2024/06/11	3	136.00	0.3	136.02	136.00	2.8	817	0.34%
2024/06/07	0	0.00	1.2	137.00	137.50	-1.2	850	-0.14%
2024/06/06	2	135.50	0	0.00	135.50	2	891	0.22%
2024/06/04	0.1	136.00	0	0.00	135.50	0.1	952	0.01%
2024/05/31	0.7	134.35	0	135.00	134.00	0.7	1,045	0.07%
2024/05/30	0.3	134.71	2	134.50	133.50	-1.7	1,070	-0.16%
2024/05/29	1.1	136.55	0.6	136.00	136.00	0.5	1,086	0.05%
2024/05/28	0	0.00	0.2	136.50	136.50	-0.2	1,102	-0.02%
2024/05/27	0.3	135.17	2.6	135.01	135.50	-2.2	1,108	-0.20%
2024/05/24	1.4	133.01	2.1	133.26	134.00	-0.8	1,145	-0.07%
2024/05/23	1	133.00	1	133.00	133.00	0	1,179	0.00%
2024/05/22	1.1	133.05	0	0.00	134.00	1.1	1,269	0.09%
2024/05/21	0.4	133.50	0	0.00	132.50	0.4	1,331	0.03%
2024/05/20	3.1	133.02	0	0.00	132.50	3.1	1,392	0.22%
2024/05/17	0	134.50	0	134.25	133.50	0	1,553	0.00%
2024/05/16	5.2	134.43	1.1	135.00	134.50	4.1	1,563	0.26%
2024/05/15	0	135.00	0	0.00	134.00	0	1,589	0.00%
2024/05/14	2.1	134.26	0	0.00	135.00	2.1	1,634	0.13%
2024/05/13	2	134.01	0	0.00	134.50	2	1,640	0.12%
2024/05/10	16.4	135.11	1	135.50	135.00	15.4	1,645	0.94%
2024/05/09	0.5	140.37	2.1	141.19	139.50	-1.6	1,650	-0.10%
2024/05/08	11.6	142.05	12.6	142.63	141.00	-0.9	1,660	-0.06%
2024/05/07	2.4	138.14	5	139.10	139.50	-2.6	1,653	-0.16%
2024/05/06	0.4	138.00	3.2	138.02	138.00	-2.8	1,660	-0.17%
2024/05/03	6.6	137.51	5.4	138.44	137.00	1.2	1,684	0.07%
2024/05/02	1.1	138.48	5	138.00	138.50	-3.9	1,687	-0.23%
2024/04/30	3.1	138.81	3.1	138.50	138.50	0	1,703	0.00%
2024/04/29	0.4	138.48	2.2	138.91	138.50	-1.8	1,731	-0.11%
2024/04/26	0	0.00	0.2	137.49	135.50	-0.2	1,793	-0.01%
2024/04/25	0.8	134.51	0	0.00	134.00	0.8	1,887	0.04%
2024/04/24	0.5	137.00	3.5	136.64	136.00	-3	1,903	-0.16%
2024/04/23	1	134.50	2	136.00	134.50	-1	1,925	-0.05%
2024/04/22	0.4	134.69	6.2	134.66	133.50	-5.8	1,963	-0.29%
2024/04/19	14.6	136.19	2	137.75	135.00	12.6	1,965	0.64%
2024/04/18	282	139.79	9	139.67	141.00	273	1,963	13.90%	大買/鉅額交易
2024/04/17	9	136.61	17	136.50	137.00	-8	1,961	-0.41%
2024/04/16	2.4	133.69	0	0.00	135.00	2.4	1,974	0.12%
2024/04/15	22.4	138.30	10	137.95	137.00	12.4	1,981	0.63%
2024/04/12	3.4	143.87	0	0.00	142.50	3.4	1,954	0.17%
2024/04/11	5.8	143.45	0	0.00	143.50	5.8	1,952	0.30%
2024/04/10	6.9	146.15	2	147.00	144.00	4.9	1,957	0.25%
2024/04/09	7.1	145.79	12	146.92	145.50	-4.9	1,953	-0.25%
2024/04/08	2.2	144.59	3	145.33	145.00	-0.8	1,941	-0.04%
2024/04/03	3.9	143.28	0	0.00	143.00	3.9	1,948	0.20%
2024/04/02	4.4	142.60	3	143.83	144.00	1.4	1,987	0.07%
2024/04/01	7.6	143.10	2	143.25	142.50	5.6	1,987	0.28%
2024/03/29	10.6	144.78	13	143.88	143.50	-2.4	1,988	-0.12%
2024/03/28	1.3	143.12	0	144.00	143.00	1.3	1,982	0.07%
2024/03/27	12	143.29	1	142.51	144.00	11	1,989	0.55%
2024/03/26	18	143.97	4	142.50	142.00	14	1,994	0.70%
2024/03/25	12	148.25	4	147.38	146.50	8	1,986	0.40%
2024/03/22	16	152.62	7	151.93	150.00	9	1,999	0.45%
2024/03/21	7	151.07	10	151.05	151.00	-3	1,948	-0.15%
2024/03/20	6	150.00	3	150.67	150.50	3	1,941	0.15%
2024/03/19	3	152.67	101	152.11	152.50	-98	1,913	-5.12%	大賣/
2024/03/18	4	147.63	9	149.56	152.00	-5	1,900	-0.26%
2024/03/15	4	148.13	11.1	149.63	150.50	-7	1,887	-0.37%
2024/03/14	8	147.94	16	148.75	147.50	-8	1,889	-0.42%
2024/03/13	27.1	147.46	39	147.96	146.00	-11.9	1,945	-0.61%
2024/03/12	5.1	149.30	92	149.12	149.00	-87	1,955	-4.45%
2024/03/11	2	145.25	9	145.17	145.00	-7	2,033	-0.34%
2024/03/08	16	140.53	11	140.41	142.50	5	2,058	0.24%
2024/03/07	49	144.30	55	145.60	141.00	-6	2,088	-0.29%
2024/03/06	7	146.14	8	147.44	146.00	-1	2,039	-0.05%
2024/03/05	5	145.30	3	145.83	146.50	2	2,020	0.10%
2024/03/04	7	146.14	0	0.00	145.50	7	2,015	0.35%
2024/03/01	8	145.75	5	146.00	145.50	3	2,006	0.15%
2024/02/29	6	144.92	5.1	145.40	145.00	0.9	2,003	0.04%
2024/02/27	25	146.12	4	145.50	144.00	21	2,015	1.04%
2024/02/26	29	148.28	0	0.00	147.50	29	2,026	1.43%
2024/02/23	253	156.59	14	155.29	152.00	239	2,040	11.71%	大買/鉅額交易
2024/02/22	14	150.46	11.1	151.35	150.00	2.9	1,964	0.15%
2024/02/21	41	147.91	13	149.38	148.00	28	1,908	1.47%
2024/02/20	20	148.75	20	150.33	149.50	0	1,848	0.00%
2024/02/19	8	140.69	1	141.50	140.50	7	1,690	0.41%
2024/02/16	6	142.17	3	144.83	142.00	3	1,695	0.18%
2024/02/15	0	141.50	28.3	141.38	142.00	-28.3	1,681	-1.68%
2024/02/05	3	134.83	0	0.00	135.00	3	1,649	0.18%
2024/02/02	8.1	135.70	9	135.94	136.00	-0.9	1,655	-0.05%