光鋐 (4956)-華南永昌券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.75	30.40	-1	5,822	-0.02%
2025/01/20	1	30.00	0	30.55	30.25	1	5,919	0.02%
2025/01/17	0	0.00	0	30.70	30.10	0	5,985	0.00%
2025/01/16	0	0.00	1.8	30.99	31.25	-1.8	6,041	-0.03%
2025/01/15	0	0.00	2	30.15	30.05	-2	6,088	-0.03%
2025/01/13	0	0.00	7	30.59	30.00	-7	6,234	-0.11%
2025/01/09	1	32.15	0	0.00	31.90	1	7,002	0.01%
2025/01/08	3	33.30	8	33.26	33.80	-5	8,284	-0.06%
2025/01/07	14	33.35	0.2	33.75	33.00	13.9	9,773	0.14%
2025/01/06	3	34.50	0	0.00	33.80	3	10,586	0.03%
2025/01/03	33	33.28	12	33.79	33.10	21	10,796	0.19%
2025/01/02	17	34.47	9	34.86	34.50	8	11,033	0.07%
2024/12/31	0	0.00	38	34.91	35.30	-38	11,119	-0.34%
2024/12/30	32	36.75	25	37.02	35.70	7	11,100	0.06%
2024/12/27	2	36.20	7	36.67	36.40	-5	11,064	-0.05%
2024/12/26	106	37.65	144	37.58	37.40	-38	11,020	-0.34%	大買/大賣/
2024/12/25	86	36.57	56	36.67	36.85	30	10,693	0.28%
2024/12/24	20	33.85	24	33.75	33.50	-4	10,541	-0.04%
2024/12/23	0	0.00	1	31.75	31.70	-1	10,483	-0.01%
2024/12/20	4	32.31	8	31.90	31.30	-4	10,564	-0.04%
2024/12/19	6	32.22	11	32.39	32.15	-5	10,547	-0.05%
2024/12/18	1	32.80	2	32.83	32.60	-1	10,578	-0.01%
2024/12/17	1	33.15	0.1	33.55	33.45	0.9	10,620	0.01%
2024/12/16	10	33.25	6	33.40	33.75	4	10,689	0.04%
2024/12/13	19	35.12	18	35.67	34.25	1	10,771	0.01%
2024/12/12	3	35.75	1	36.80	35.90	2	10,796	0.02%
2024/12/11	26	36.35	24	36.50	36.70	2	10,855	0.02%
2024/12/10	3	35.93	5	35.95	35.90	-2	11,024	-0.02%
2024/12/09	15	36.84	10	37.25	36.65	5	11,324	0.04%
2024/12/06	9	38.32	17	38.46	37.30	-8	12,045	-0.07%
2024/12/05	19	37.75	16	37.99	37.30	3	12,193	0.02%
2024/12/04	31	37.80	22	37.90	38.00	9	12,286	0.07%
2024/12/03	6	37.49	28	38.26	37.25	-22	12,264	-0.18%
2024/12/02	2	35.90	6	35.74	35.60	-4	12,211	-0.03%
2024/11/29	16	35.63	1	36.20	36.55	15	12,210	0.12%
2024/11/28	10	36.42	23	36.24	35.55	-13	12,324	-0.11%
2024/11/27	18	37.34	3	38.05	37.30	15	12,253	0.12%
2024/11/26	74	38.91	75	38.35	38.20	-1	12,180	-0.01%
2024/11/25	7	37.90	38	37.83	38.50	-31	11,943	-0.26%
2024/11/22	65	38.05	47	37.99	36.30	18	11,709	0.15%
2024/11/21	37	37.31	8	37.33	36.50	29	11,462	0.25%
2024/11/20	127	37.11	104	37.59	37.40	23	11,245	0.20%	大買/大賣/
2024/11/19	12	36.84	32	37.30	37.55	-20	10,836	-0.18%
2024/11/18	27	35.40	39.4	35.35	34.15	-12.4	10,775	-0.11%
2024/11/15	136.4	37.31	141	37.22	36.60	-4.6	10,643	-0.04%	大買/大賣/
2024/11/14	7	34.54	9	34.23	34.00	-2	10,422	-0.02%
2024/11/13	3	35.65	4	35.13	34.90	-1	10,385	-0.01%
2024/11/11	17	35.46	18	35.38	35.35	-1	10,242	-0.01%
2024/11/08	12	36.90	7	37.39	36.20	5	10,169	0.05%
2024/11/07	17	37.03	32	36.73	36.25	-15	10,073	-0.15%
2024/11/06	48	36.02	83	35.89	35.75	-35	9,978	-0.35%
2024/11/05	109.1	40.25	129	40.82	39.20	-20	9,765	-0.20%	大買/大賣/
2024/11/04	31.3	40.98	1	41.45	40.00	30.3	9,456	0.32%
2024/11/01	36	40.86	4	40.56	41.20	32	9,428	0.34%
2024/10/30	6	39.63	1	40.00	38.55	5	9,399	0.05%
2024/10/29	3	39.15	6	40.17	39.10	-3	9,383	-0.03%
2024/10/28	15	40.15	2.1	40.35	40.00	13	9,362	0.14%
2024/10/25	62	43.92	32	42.02	42.00	30	9,338	0.32%
2024/10/24	22	44.54	28	44.69	43.15	-6	9,305	-0.06%
2024/10/23	18	44.91	13.1	44.88	45.20	5	9,238	0.05%
2024/10/22	6.1	43.27	5	43.58	43.95	1	9,206	0.01%
2024/10/21	2	43.25	37	42.70	43.00	-35	9,181	-0.38%
2024/10/18	17	41.44	7	41.02	42.80	10	9,156	0.11%
2024/10/17	115	41.91	7	41.24	41.65	108	9,143	1.18%	大買/鉅額交易
2024/10/16	23	40.46	125	39.92	41.50	-102	9,150	-1.12%	大賣/鉅額交易
2024/10/15	433.1	38.40	697	38.80	37.75	-264	9,028	-2.92%	大買/大賣/鉅額交易
2024/10/14	540	37.05	328	36.42	37.75	212	7,931	2.67%	大買/大賣/鉅額交易
2024/10/11	59	32.95	122	31.99	34.35	-63	6,479	-0.97%	大賣/
2024/10/09	16	30.52	31	30.61	31.25	-15	5,729	-0.26%
2024/10/08	20	28.91	90	29.83	28.45	-70	5,527	-1.27%
2024/10/07	224	29.24	164	29.15	29.25	60	5,380	1.12%	大買/大賣/
2024/09/30	0	0.00	1	27.10	27.00	-1	5,384	-0.02%
2024/09/27	2	27.88	1	28.25	27.70	1	5,483	0.02%
2024/09/26	12	28.15	5	28.45	27.50	7	5,501	0.13%
2024/09/25	10	28.51	6	28.27	28.05	4	5,523	0.07%
2024/09/24	3	28.82	3	28.67	28.25	0	5,566	0.00%
2024/09/23	1	28.65	6	28.63	28.65	-5	5,550	-0.09%
2024/09/20	4	28.91	3	28.55	28.95	1	5,633	0.02%
2024/09/19	42	29.16	3	29.45	28.85	39	5,809	0.67%
2024/09/18	252	28.96	12	29.33	29.25	240	5,935	4.04%	大買/鉅額交易
2024/09/16	27	28.68	5	29.17	28.50	22	6,343	0.35%
2024/09/13	24	27.61	4	28.03	28.10	20	6,391	0.31%
2024/09/12	27	27.32	46	27.69	28.00	-19	6,831	-0.28%
2024/09/11	7	27.84	33	27.09	26.90	-26	6,807	-0.38%
2024/09/10	53	29.91	45	30.44	28.10	8	6,626	0.12%
2024/09/09	89	31.32	74	31.23	31.20	15	6,319	0.24%
2024/09/06	113	32.27	250	32.02	32.30	-137	5,557	-2.46%	大買/大賣/鉅額交易
2024/09/05	230	29.20	195	29.22	29.40	35	5,233	0.67%	大買/大賣/
2024/09/04	10	26.98	2	26.78	26.75	8	5,130	0.16%
2024/09/03	5	28.88	127	29.38	28.40	-122	5,463	-2.23%	大賣/鉅額交易
2024/09/02	30	28.02	5	28.58	27.85	25	5,503	0.45%
2024/08/30	239	29.18	126	28.80	28.60	113	5,462	2.07%	大買/大賣/鉅額交易
2024/08/29	2	26.70	1	26.70	26.75	1	5,319	0.02%
2024/08/28	0	0.00	2	27.35	27.00	-2	5,318	-0.04%
2024/08/27	1	27.25	0	0.00	27.30	1	5,337	0.02%
2024/08/26	10	27.90	1	28.00	27.60	9	5,358	0.17%
2024/08/23	0	0.00	3	27.55	27.85	-3	5,369	-0.06%
2024/08/22	1	27.75	0	0.00	27.65	1	5,389	0.02%
2024/08/21	1	28.30	2	27.80	27.95	-1	5,428	-0.02%
2024/08/20	0	0.00	2	28.23	28.20	-2	5,423	-0.04%
2024/08/19	4	28.35	3.1	27.67	28.30	0.9	5,418	0.02%
2024/08/16	27.1	28.28	33	28.15	27.70	-5.9	5,446	-0.11%
2024/08/15	0	0.00	1	25.80	25.75	-1	5,393	-0.02%
2024/08/14	1	25.25	3	25.53	25.35	-2	5,412	-0.04%
2024/08/13	9	25.54	1	25.40	25.20	8	5,459	0.15%
2024/08/12	0	0.00	1	26.10	25.75	-1	5,458	-0.02%
2024/08/09	0	0.00	1	25.50	25.25	-1	5,452	-0.02%
2024/08/08	0	0.00	2	24.58	24.30	-2	5,442	-0.04%
2024/08/07	2	23.90	2	23.68	23.75	0	5,423	0.00%
2024/08/06	2	21.58	2	21.95	22.30	0	5,395	0.00%
2024/08/05	1	23.05	3	23.12	23.05	-2	5,358	-0.04%
2024/08/02	4	25.95	0	0.00	25.60	4	5,433	0.07%
2024/08/01	0	0.00	1	27.40	27.00	-1	5,461	-0.02%
2024/07/31	10	26.98	22	27.18	26.60	-12	5,508	-0.22%
2024/07/30	0	0.00	3	26.58	26.90	-3	5,495	-0.05%
2024/07/29	2	26.18	16	26.13	25.70	-14	5,465	-0.26%
2024/07/26	2	27.05	0	0.00	27.05	2	5,433	0.04%
2024/07/22	1	28.00	1	28.20	27.60	0	5,394	0.00%
2024/07/19	15	28.67	5	28.48	28.35	10	5,355	0.19%
2024/07/18	25	29.18	13	29.27	28.90	12	5,318	0.23%
2024/07/17	104	30.17	140	30.87	30.10	-36	5,255	-0.69%	大買/大賣/
2024/07/16	154	30.48	71.8	31.01	29.60	82.2	5,096	1.61%	大買/
2024/07/15	99.8	30.22	93	30.16	30.35	6.8	4,691	0.14%
2024/07/12	1	27.65	0	0.00	27.60	1	4,579	0.02%
2024/07/11	2	28.33	25	27.97	28.15	-23	4,557	-0.51%
2024/07/10	1	27.60	11	26.90	26.90	-10	4,465	-0.22%
2024/07/09	24.1	27.03	38	27.62	26.75	-14	4,433	-0.31%
2024/07/08	15	26.77	20	26.65	26.40	-5	4,320	-0.12%
2024/07/05	1	27.20	9.1	27.26	27.15	-8.1	4,286	-0.19%
2024/07/04	4	27.45	23	28.03	27.45	-19	4,281	-0.44%
2024/07/03	47	28.99	16	28.46	27.95	31	4,226	0.73%
2024/07/02	5	27.70	0	0.00	27.55	5	4,115	0.12%
2024/07/01	1	27.50	3	27.80	27.55	-2	4,088	-0.05%
2024/06/28	1	27.90	15	28.63	28.10	-14	4,063	-0.34%
2024/06/27	25	28.04	23	28.01	28.05	2	4,022	0.05%
2024/06/26	9	28.49	9	27.88	28.60	0	3,958	0.00%
2024/06/25	57	27.98	19	28.05	27.80	38	3,854	0.99%
2024/06/24	36	27.84	24	28.08	27.80	12	3,629	0.33%
2024/06/21	103	28.00	67	27.87	27.65	36	3,444	1.05%	大買/
2024/06/20	4	25.85	26.1	25.77	27.20	-22.1	2,945	-0.75%
2024/06/19	133.1	26.16	97	26.32	24.75	36.1	2,757	1.31%	大買/
2024/06/18	4	24.19	17	24.61	24.60	-13	2,246	-0.58%
2024/06/17	0	0.00	4	23.30	23.30	-4	2,177	-0.18%
2024/06/14	3	23.22	12	23.12	23.30	-9	2,165	-0.42%
2024/06/13	1	22.50	0	0.00	22.65	1	2,144	0.05%
2024/06/11	34	22.98	8	23.34	23.20	26	2,107	1.23%
2024/06/07	16	24.16	34	23.61	23.90	-18	2,064	-0.87%
2024/06/06	31	22.90	32	22.91	22.95	-1	1,686	-0.06%
2024/06/04	1	20.70	3	20.70	20.70	-2	1,586	-0.13%
2024/05/30	2	21.75	0	0.00	21.50	2	1,616	0.12%
2024/05/29	1	22.10	4	22.21	22.45	-3	1,604	-0.19%
2024/05/28	0	0.00	8	22.88	22.60	-8	1,601	-0.50%
2024/05/27	9	23.03	0	0.00	22.50	9	1,585	0.57%
2024/05/24	0	0.00	1	21.80	21.80	-1	1,577	-0.06%
2024/05/23	4	22.06	0	0.00	21.80	4	1,581	0.25%
2024/05/22	5	22.37	4	22.70	22.50	1	1,592	0.06%
2024/05/21	5	21.50	2	21.70	21.65	3	1,524	0.20%
2024/05/20	6	21.44	0	0.00	21.15	6	1,538	0.39%
2024/05/17	3	21.78	6	21.76	21.75	-3	1,539	-0.19%
2024/05/15	0	0.00	5	20.50	20.45	-5	1,582	-0.32%
2024/05/14	5	20.90	1	21.00	20.80	4	1,611	0.25%
2024/05/13	0	0.00	1.4	20.56	20.50	-1.4	1,643	-0.08%
2024/05/08	6	20.67	8	20.82	20.25	-2	1,797	-0.11%
2024/05/07	5	21.19	8	21.28	21.20	-3	1,749	-0.17%
2024/05/06	7.4	21.03	7	20.84	21.25	0.4	1,757	0.02%
2024/04/30	0	0.00	0.4	19.50	19.65	-0.4	2,249	-0.02%
2024/04/29	0	0.00	0.6	20.00	19.55	-0.6	2,499	-0.02%
2024/04/26	2	19.55	6	19.58	19.65	-4	2,822	-0.14%
2024/04/25	3	20.00	0	0.00	19.85	3	4,026	0.07%
2024/04/24	3	20.25	2	20.58	20.25	1	4,377	0.02%
2024/04/23	1	20.20	1	20.70	20.20	0	4,761	0.00%
2024/04/22	7	21.31	4	21.05	20.80	3	4,880	0.06%
2024/04/19	3	21.33	10	21.58	21.65	-7	5,097	-0.14%
2024/04/18	9	21.64	26	21.46	20.75	-17	5,257	-0.32%
2024/04/17	17	20.45	0	20.45	20.45	17	6,787	0.25%
2024/04/16	2	18.60	0	0.00	18.60	2	7,724	0.03%
2024/04/15	0	19.79	1	19.50	19.35	-1	8,525	-0.01%
2024/04/12	1	20.00	0	0.00	19.80	1	8,660	0.01%
2024/04/11	2	19.90	0	0.00	19.95	2	8,722	0.02%
2024/04/10	0	0.00	1	19.70	19.95	-1	8,717	-0.01%
2024/04/09	3	19.03	1	18.85	19.00	2	8,695	0.02%
2024/04/08	1	19.00	11	19.02	19.25	-10	8,686	-0.12%
2024/04/03	10	18.99	8	18.59	19.00	2	8,676	0.02%
2024/04/02	10	18.82	13	19.34	18.65	-3	8,661	-0.03%
2024/04/01	12	19.06	3	18.88	19.15	9	8,644	0.10%
2024/03/29	1	18.05	0	0.00	18.00	1	8,615	0.01%
2024/03/22	2	18.13	0	0.00	18.20	2	8,574	0.02%
2024/03/13	1	19.35	0	0.00	19.30	1	8,573	0.01%
2024/03/12	1	19.60	1	19.70	19.70	0	8,556	0.00%
2024/03/07	15	19.57	10	19.70	19.25	5	8,550	0.06%
2024/03/06	1	19.90	4	20.64	19.95	-3	8,546	-0.04%
2024/03/05	0	0.00	6	19.97	20.00	-6	8,527	-0.07%
2024/03/04	2	19.75	0	0.00	19.75	2	8,577	0.02%
2024/03/01	2	19.80	5	19.80	19.70	-3	8,593	-0.03%
2024/02/29	1	20.10	0	0.00	20.20	1	8,691	0.01%
2024/02/27	2	20.28	1	20.80	19.90	1	8,903	0.01%
2024/02/26	7	20.73	16	20.71	20.75	-9	8,950	-0.10%
2024/02/23	2	20.80	10	20.94	20.60	-8	8,935	-0.09%
2024/02/22	0	0.00	11	21.37	21.00	-11	8,898	-0.12%
2024/02/21	2	21.45	1	21.70	21.40	1	8,866	0.01%
2024/02/20	12	22.09	1	21.70	21.55	11	8,825	0.12%
2024/02/19	2	22.18	1	22.00	22.05	1	8,792	0.01%
2024/02/16	16	22.22	35	21.92	22.15	-19	8,740	-0.22%
2024/02/15	3	21.40	12	21.40	21.20	-9	8,679	-0.10%
2024/02/05	11	20.90	12	20.66	20.90	-1	8,639	-0.01%
2024/02/02	46	21.33	2	21.80	21.20	44	8,593	0.51%