光鋐 (4956)-華南永昌券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.4	19.50	19.65	-0.4	2,249	-0.02%
2024/04/29	0	0.00	0.6	20.00	19.55	-0.6	2,499	-0.02%
2024/04/26	2	19.55	6	19.58	19.65	-4	2,822	-0.14%
2024/04/25	3	20.00	0	0.00	19.85	3	4,026	0.07%
2024/04/24	3	20.25	2	20.58	20.25	1	4,377	0.02%
2024/04/23	1	20.20	1	20.70	20.20	0	4,761	0.00%
2024/04/22	7	21.31	4	21.05	20.80	3	4,880	0.06%
2024/04/19	3	21.33	10	21.58	21.65	-7	5,097	-0.14%
2024/04/18	9	21.64	26	21.46	20.75	-17	5,257	-0.32%
2024/04/17	17	20.45	0	20.45	20.45	17	6,787	0.25%
2024/04/16	2	18.60	0	0.00	18.60	2	7,724	0.03%
2024/04/15	0	19.79	1	19.50	19.35	-1	8,525	-0.01%
2024/04/12	1	20.00	0	0.00	19.80	1	8,660	0.01%
2024/04/11	2	19.90	0	0.00	19.95	2	8,722	0.02%
2024/04/10	0	0.00	1	19.70	19.95	-1	8,717	-0.01%
2024/04/09	3	19.03	1	18.85	19.00	2	8,695	0.02%
2024/04/08	1	19.00	11	19.02	19.25	-10	8,686	-0.12%
2024/04/03	10	18.99	8	18.59	19.00	2	8,676	0.02%
2024/04/02	10	18.82	13	19.34	18.65	-3	8,661	-0.03%
2024/04/01	12	19.06	3	18.88	19.15	9	8,644	0.10%
2024/03/29	1	18.05	0	0.00	18.00	1	8,615	0.01%
2024/03/22	2	18.13	0	0.00	18.20	2	8,574	0.02%
2024/03/13	1	19.35	0	0.00	19.30	1	8,573	0.01%
2024/03/12	1	19.60	1	19.70	19.70	0	8,556	0.00%
2024/03/07	15	19.57	10	19.70	19.25	5	8,550	0.06%
2024/03/06	1	19.90	4	20.64	19.95	-3	8,546	-0.04%
2024/03/05	0	0.00	6	19.97	20.00	-6	8,527	-0.07%
2024/03/04	2	19.75	0	0.00	19.75	2	8,577	0.02%
2024/03/01	2	19.80	5	19.80	19.70	-3	8,593	-0.03%
2024/02/29	1	20.10	0	0.00	20.20	1	8,691	0.01%
2024/02/27	2	20.28	1	20.80	19.90	1	8,903	0.01%
2024/02/26	7	20.73	16	20.71	20.75	-9	8,950	-0.10%
2024/02/23	2	20.80	10	20.94	20.60	-8	8,935	-0.09%
2024/02/22	0	0.00	11	21.37	21.00	-11	8,898	-0.12%
2024/02/21	2	21.45	1	21.70	21.40	1	8,866	0.01%
2024/02/20	12	22.09	1	21.70	21.55	11	8,825	0.12%
2024/02/19	2	22.18	1	22.00	22.05	1	8,792	0.01%
2024/02/16	16	22.22	35	21.92	22.15	-19	8,740	-0.22%
2024/02/15	3	21.40	12	21.40	21.20	-9	8,679	-0.10%
2024/02/05	11	20.90	12	20.66	20.90	-1	8,639	-0.01%
2024/02/02	46	21.33	2	21.80	21.20	44	8,593	0.51%
2024/02/01	2	21.63	27	21.29	21.25	-25	8,510	-0.29%
2024/01/31	6	21.93	13	22.24	21.55	-7	8,469	-0.08%
2024/01/30	19	22.16	1	22.55	22.05	18	8,418	0.21%
2024/01/29	3	22.37	1	22.60	22.30	2	8,364	0.02%
2024/01/26	8	22.68	7	23.71	22.60	1	8,304	0.01%
2024/01/25	19	24.12	23	24.16	23.30	-4	8,154	-0.05%
2024/01/24	5	23.04	5	23.58	23.35	0	7,885	0.00%
2024/01/23	13	23.78	22	23.53	23.35	-9	7,732	-0.12%
2024/01/22	28	23.47	15	23.70	23.00	13	7,478	0.17%
2024/01/19	128	25.97	132.2	25.78	24.85	-4.2	7,150	-0.06%	大買/大賣/
2024/01/18	40	24.73	30	24.91	25.30	10	5,966	0.17%
2024/01/17	34	22.06	560	22.78	23.00	-526	5,619	-9.36%	大賣/鉅額交易
2024/01/16	156	21.16	44	21.43	21.20	112	5,222	2.14%	大買/鉅額交易
2024/01/15	439	21.77	42	21.96	21.80	397	5,081	7.81%	大買/鉅額交易
2024/01/12	82	21.89	76	21.79	21.55	6	4,814	0.12%
2024/01/11	146	24.01	130	24.16	22.50	16	4,563	0.35%	大買/大賣/
2024/01/10	120	23.10	119	23.37	24.25	1	2,927	0.03%	大買/大賣/
2024/01/09	86	21.17	98	21.64	22.05	-12	1,957	-0.61%
2024/01/08	3	19.75	6	19.30	20.05	-3	1,146	-0.26%
2024/01/05	16.1	18.25	20	17.93	18.25	-3.9	1,006	-0.38%
2024/01/04	1	16.85	4	17.01	16.60	-3	931	-0.32%
2024/01/03	6	17.11	0	0.00	16.90	6	915	0.66%
2023/12/28	0	0.00	5	16.60	16.65	-5	897	-0.56%
2023/12/26	0.1	16.68	0	0.00	16.65	0.1	886	0.01%
2023/12/20	0	0.00	5	16.60	16.35	-5	874	-0.57%
2023/12/18	1	17.15	8	16.94	16.80	-7	863	-0.81%
2023/12/13	13	16.33	0	0.00	16.00	13	828	1.57%
2023/12/11	3	16.65	0	0.00	16.50	3	812	0.37%
2023/12/08	0	0.00	3	16.58	16.65	-3	806	-0.37%
2023/12/06	4	16.65	0	0.00	16.55	4	790	0.51%
2023/12/05	20	16.66	17	16.78	16.55	3	780	0.38%
2023/12/04	17	17.31	0	0.00	17.20	17	766	2.22%
2023/12/01	0	0.00	1	17.60	17.30	-1	749	-0.13%
2023/11/30	24	17.33	2	17.75	17.40	22	727	3.02%
2023/11/29	26	18.23	24.2	18.55	17.65	1.8	707	0.25%
2023/11/28	13	17.58	0.3	17.95	17.50	12.7	636	1.99%
2023/11/27	4	17.79	2	18.00	17.80	2	603	0.33%
2023/11/24	20	17.85	104	17.62	18.50	-84	480	-17.49%	大賣/
2023/11/22	10	15.73	2	15.60	15.45	8	154	5.17%
2023/11/21	10	15.30	0	0.00	15.20	10	144	6.93%
2023/11/20	0	15.45	30	15.10	15.10	-30	140	-21.33%
2023/11/17	0	15.25	0	0.00	15.10	0	139	0.00%
2023/11/16	15	15.04	0	0.00	15.05	15	138	10.81%
2023/11/15	15	14.93	0	0.00	14.90	15	138	10.84%
2023/11/14	2	14.60	0	0.00	14.60	2	138	1.45%
2023/10/27	2	15.10	0	0.00	15.20	2	140	1.43%
2023/10/26	1	15.70	1	15.30	15.15	0	141	0.00%
2023/09/12	0	16.20	0	0.00	14.90	0	138	0.00%
2023/09/08	0	0.00	0	15.20	15.10	0	141	-0.01%
2023/09/01	1	15.15	1	14.90	15.05	0	144	0.00%
2023/08/08	0	0.00	0	15.60	15.55	0	161	-0.02%
2023/08/01	1	16.25	3	16.17	16.00	-2	161	-1.24%
2023/07/31	1	15.95	1	16.05	16.10	0	160	0.00%
2023/07/20	0	0.00	8	16.15	16.05	-8	157	-5.09%
2023/07/17	0	0.00	2	15.70	15.70	-2	158	-1.26%
2023/07/11	2	15.90	2	15.85	15.75	0	178	0.00%
2023/07/07	0	0.00	6	15.75	15.85	-6	181	-3.31%
2023/07/05	5	16.10	0	0.00	16.15	5	181	2.76%
2023/07/03	0	0.00	7	16.30	16.30	-7	187	-3.73%
2023/06/29	0	0.00	2	16.40	16.25	-2	191	-1.05%
2023/06/21	0	0.00	13	16.33	16.40	-13	236	-5.49%
2023/06/12	0	16.20	0	0.00	16.00	0	262	0.00%
2023/06/02	0	0.00	8	16.30	16.20	-8	274	-2.91%
2023/06/01	2	16.30	1	16.30	16.25	1	276	0.36%
2023/05/31	1	16.25	8	16.30	16.15	-7	276	-2.53%
2023/05/30	0	0.00	20	16.25	16.25	-20	285	-7.01%
2023/05/29	14	15.86	0	0.00	15.90	14	280	4.99%
2023/05/25	6	15.80	0	0.00	16.00	6	281	2.13%
2023/05/23	2	16.05	0	0.00	16.05	2	284	0.70%
2023/05/22	9	15.90	0	0.00	15.90	9	286	3.14%
2023/05/10	2	15.70	0	0.00	15.70	2	312	0.64%
2023/05/08	2	15.90	0	0.00	15.85	2	369	0.54%
2023/05/03	3	16.15	0	0.00	16.15	3	418	0.72%
2023/04/25	25	16.30	0	0.00	15.80	25	419	5.96%
2023/04/21	0	0.00	30	16.49	16.25	-30	415	-7.21%
2023/04/20	5	17.35	0	0.00	16.95	5	408	1.22%
2023/04/19	20	17.43	5	17.47	17.35	15	404	3.71%
2023/04/18	10	17.30	10	17.30	17.15	0	395	0.00%
2023/04/17	0	0.00	6	17.26	17.00	-6	389	-1.54%
2023/04/14	6	17.20	0	0.00	17.20	6	385	1.56%
2023/04/13	2	16.90	0	0.00	16.90	2	378	0.53%
2023/04/11	1	16.80	0	0.00	16.80	1	374	0.27%
2023/04/10	0	17.00	1	16.90	16.90	-1	372	-0.27%
2023/04/07	1	17.05	8	16.85	16.95	-7	371	-1.88%
2023/04/06	2	16.50	0	0.00	16.50	2	365	0.55%
2023/03/31	2	16.65	0	0.00	16.65	2	362	0.55%
2023/03/30	14	16.85	3	17.20	16.75	11	362	3.03%
2023/03/27	0	0.00	3	17.20	16.80	-3	343	-0.87%
2023/03/24	10	17.24	12	17.18	17.15	-2	333	-0.60%
2023/03/23	5	16.75	3	16.83	16.65	2	313	0.64%
2023/03/22	1	17.00	1	16.85	16.95	0	306	0.00%
2023/03/17	0	15.45	0	0.00	15.45	0	290	0.00%
2023/03/16	0	16.18	0	0.00	15.20	0	291	0.00%
2023/03/14	5	15.75	0	0.00	15.80	5	292	1.71%
2023/03/13	0	0.00	1	15.80	15.75	-1	292	-0.34%
2023/03/09	0	16.85	0	0.00	16.55	0	289	0.00%
2023/03/08	1	16.80	16	16.75	16.70	-15	288	-5.21%
2023/03/07	0	0.00	2	16.50	16.50	-2	280	-0.71%
2023/03/06	5	16.29	0	0.00	16.40	5	277	1.80%
2023/03/02	0	16.20	3	16.50	16.10	-3	274	-1.09%
2023/03/01	2	16.05	0	0.00	16.05	2	263	0.76%
2023/02/24	3	16.23	0	0.00	16.15	3	262	1.14%
2023/02/22	2	16.00	0	0.00	16.00	2	260	0.77%
2023/02/21	16	16.25	0	0.00	16.25	16	259	6.16%
2023/02/17	0	16.85	1	16.35	16.15	-1	256	-0.39%
2023/02/16	3	16.20	6	16.38	16.00	-3	252	-1.19%
2023/02/15	0	15.70	0	0.00	15.70	0	242	0.00%
2023/02/13	1	15.75	2	15.75	15.70	-1	240	-0.42%
2023/02/10	2	15.68	1	15.70	15.70	1	240	0.42%
2023/02/09	6	15.95	5	16.30	16.00	1	236	0.42%
2023/02/08	2	16.05	2	16.15	16.15	0	233	0.00%
2023/02/07	4	15.66	3	15.83	15.75	1	227	0.44%
2023/02/06	4	16.30	10	16.30	15.95	-6	215	-2.79%
2023/02/03	6.1	16.19	9	15.77	16.35	-2.9	168	-1.75%
2023/02/02	0	14.90	0	0.00	14.90	0	121	0.00%
2023/02/01	0.1	14.70	0	0.00	14.80	0.1	118	0.08%
2023/01/06	3	14.40	0	0.00	14.45	3	116	2.57%
2023/01/03	0	0.00	1	14.30	14.20	-1	119	-0.83%
2022/12/28	0	0.00	1	14.35	14.35	-1	119	-0.84%
2022/12/22	49	14.95	49	14.45	14.45	0	121	0.00%
2022/12/20	3	14.20	0	0.00	14.15	3	125	2.39%
2022/12/15	1	14.90	0	0.00	14.85	1	125	0.80%
2022/12/14	1	14.90	0	0.00	14.90	1	126	0.79%
2022/12/12	0	0.00	3	14.80	14.75	-3	125	-2.39%
2022/12/07	1	14.55	0	0.00	14.60	1	118	0.84%
2022/12/05	1	15.15	0	0.00	15.05	1	114	0.87%
2022/11/28	0	0.00	1	14.25	14.25	-1	110	-0.91%
2022/11/22	3	14.35	0	0.00	14.30	3	113	2.64%
2022/11/18	0	0.00	3	15.10	14.65	-3	117	-2.56%
2022/11/16	3	14.40	0	0.00	14.30	3	119	2.52%
2022/10/26	0	0.00	0	13.95	13.50	0	152	0.00%
2022/10/13	0	0.00	3	13.40	13.50	-3	262	-1.14%
2022/10/07	2	14.80	2	14.90	14.90	0	314	0.00%
2022/10/05	3	15.20	0	0.00	15.05	3	321	0.93%
2022/10/03	0	0.00	1	14.50	14.55	-1	324	-0.31%
2022/09/28	0	0.00	1	14.20	13.95	-1	328	-0.30%
2022/09/27	0	0.00	1	14.85	14.90	-1	326	-0.31%
2022/09/26	1	15.15	0	0.00	14.80	1	326	0.31%
2022/09/23	1	16.20	0	0.00	15.80	1	333	0.30%
2022/09/22	1	16.10	0	0.00	16.05	1	336	0.30%
2022/09/21	1	16.05	0	0.00	16.10	1	336	0.30%
2022/08/31	0	0.00	1	17.50	17.55	-1	374	-0.27%
2022/08/26	1	17.35	0	0.00	17.35	1	373	0.27%
2022/08/23	0	0.00	25	17.10	17.15	-25	372	-6.71%
2022/08/19	0	0.00	1	17.60	17.55	-1	372	-0.27%
2022/08/18	3	17.37	0	0.00	17.40	3	368	0.81%
2022/08/17	1	17.55	0	0.00	17.45	1	367	0.27%
2022/08/12	0	0.00	2	17.23	17.30	-2	362	-0.55%
2022/08/10	2	16.65	0	0.00	17.00	2	361	0.55%
2022/08/09	0	16.85	0	0.00	16.70	0	361	0.00%
2022/08/08	1	16.60	0	0.00	16.85	1	365	0.27%
2022/08/05	0	0.00	5	16.77	16.90	-5	367	-1.36%
2022/08/04	1	15.95	1	16.10	16.10	0	366	0.00%
2022/07/25	3	17.03	0	0.00	17.00	3	363	0.83%
2022/07/22	3	18.08	6	18.08	17.65	-3	358	-0.84%
2022/07/21	0	0.00	7	16.90	17.05	-7	293	-2.38%
2022/07/19	12	16.85	15	17.00	17.00	-3	299	-1.00%
2022/07/18	7	17.18	3	17.33	17.30	4	293	1.36%
2022/07/15	2	15.95	3	16.15	16.50	-1	274	-0.36%
2022/07/06	1	15.45	5	15.15	15.25	-4	274	-1.46%
2022/07/05	0	0.00	0	15.90	15.90	0	278	0.00%
2022/06/30	2	17.08	0	0.00	16.70	2	273	0.73%
2022/06/29	0	0.00	1	17.55	17.35	-1	271	-0.37%
2022/06/28	1	17.25	0	0.00	17.35	1	274	0.36%
2022/06/27	0	18.00	1	17.60	17.60	-1	275	-0.36%
2022/06/24	0	0.00	12	17.10	16.95	-12	279	-4.30%
2022/06/22	1	17.20	0	0.00	16.80	1	280	0.36%
2022/06/21	0	0.00	1	17.50	17.70	-1	276	-0.36%
2022/06/20	1	17.95	42	17.63	17.25	-41	281	-14.55%
2022/06/17	0	0.00	3	18.17	18.30	-3	281	-1.06%
2022/06/16	0	0.00	11	18.81	18.45	-11	283	-3.87%
2022/06/14	3	18.90	0	0.00	18.95	3	295	1.02%
2022/06/13	1	19.45	1	19.20	19.05	0	299	0.00%
2022/06/10	5	19.65	1	19.80	19.70	4	302	1.32%
2022/06/07	1	19.95	0	0.00	20.00	1	320	0.31%
2022/06/06	8	20.05	2	20.13	20.15	6	328	1.83%
2022/06/02	10	20.37	0	0.00	20.45	10	337	2.96%
2022/05/31	0	0.00	1	20.30	20.35	-1	354	-0.28%
2022/05/27	2	19.95	0	0.00	19.95	2	360	0.55%
2022/05/26	38	19.94	1	19.85	19.90	37	367	10.05%
2022/05/25	0	19.70	0	0.00	19.90	0	381	0.00%
2022/05/24	5	19.55	0	0.00	19.50	5	400	1.25%
2022/05/19	0	0.00	1	19.35	19.80	-1	435	-0.23%
2022/05/18	2	19.73	2	20.28	19.65	0	446	0.00%
2022/05/17	0	19.35	1	19.60	19.65	-1	454	-0.22%
2022/05/10	0	0.00	10	19.00	19.20	-10	608	-1.64%
2022/05/05	2	20.35	0	0.00	20.35	2	656	0.30%
2022/05/04	5	19.97	0	0.00	20.00	5	670	0.75%
2022/05/03	2	19.65	0	0.00	19.95	2	686	0.29%
2022/04/28	0	0.00	17	19.66	19.65	-17	732	-2.32%
2022/04/26	16	20.01	0	0.00	20.05	16	774	2.07%
2022/04/25	0	0.00	1	20.45	20.45	-1	847	-0.12%
2022/04/22	10	21.75	0	0.00	21.75	10	859	1.16%
2022/04/21	1	22.40	1	22.80	22.25	0	910	0.00%
2022/04/18	0	23.00	0	0.00	21.15	0	1,659	0.00%
2022/04/14	0	0.00	1	22.00	21.95	-1	1,757	-0.06%
2022/04/13	1	22.30	0	0.00	22.30	1	1,769	0.06%
2022/04/12	0	22.25	0	0.00	22.00	0	1,813	0.00%
2022/04/11	0	22.95	0	0.00	22.00	0	1,819	0.00%
2022/04/08	0	23.18	0	0.00	22.85	0	1,822	0.00%
2022/04/07	0	0.00	2	23.00	22.75	-2	1,834	-0.11%
2022/03/31	3	23.60	0	0.00	23.60	3	1,878	0.16%
2022/03/30	1	23.55	1	23.75	23.75	0	1,894	0.00%
2022/03/29	0	0.00	5	23.75	23.60	-5	1,928	-0.26%
2022/03/25	1	23.45	5	23.50	23.50	-4	1,939	-0.21%
2022/03/22	0	0.00	10	23.20	23.60	-10	1,978	-0.51%
2022/03/21	5	23.10	26	23.33	23.10	-21	1,988	-1.06%
2022/03/18	0	0.00	19	22.96	23.05	-19	2,030	-0.94%
2022/03/17	5	22.76	2	22.73	22.85	3	2,095	0.14%
2022/03/16	1	22.10	1	22.25	22.15	0	2,147	0.00%
2022/03/15	2	22.38	16	22.30	22.25	-14	2,465	-0.57%
2022/03/14	1	22.65	1	22.80	22.80	0	2,568	0.00%
2022/03/11	1	22.60	1	22.80	22.35	0	2,637	0.00%
2022/03/10	76	22.72	10	22.50	22.70	66	2,785	2.37%
2022/03/09	0	22.65	0	0.00	22.45	0	2,822	0.00%
2022/03/08	2	21.93	3	22.08	21.70	-1	3,030	-0.03%
2022/03/07	1	22.45	1	22.60	22.55	0	3,246	0.00%
2022/03/03	0	0.00	11	24.19	24.15	-11	3,430	-0.32%
2022/03/02	1	24.05	1	24.20	24.25	0	3,551	0.00%
2022/03/01	0	0.00	29	24.37	24.35	-29	3,654	-0.79%
2022/02/25	19	24.18	4	23.75	23.75	15	3,883	0.39%
2022/02/24	0	0.00	1	24.05	24.10	-1	4,041	-0.02%
2022/02/22	3	24.50	0	0.00	24.65	3	4,116	0.07%
2022/02/21	0	25.35	0	0.00	25.15	0	4,108	0.00%
2022/02/18	2	25.43	2	25.38	25.40	0	4,107	0.00%
2022/02/17	0	27.90	4	25.91	25.70	-4	4,117	-0.10%
2022/02/16	16	26.05	1	26.00	25.70	15	4,118	0.36%
2022/02/15	6	25.98	0	0.00	25.60	6	4,115	0.15%
2022/02/14	1	25.55	23	25.89	25.90	-22	4,112	-0.54%
2022/02/11	5	26.64	3	26.80	26.60	2	4,097	0.05%
2022/02/10	1	26.95	0	0.00	25.85	1	4,031	0.02%
2022/02/09	3	26.60	1	25.95	26.60	2	3,988	0.05%
2022/02/07	0	0.00	6.5	24.48	24.90	-6.5	3,954	-0.16%
2022/01/24	1	24.55	0	0.00	24.90	1	4,003	0.02%
2022/01/20	2	27.00	0	0.00	26.80	2	3,969	0.05%
2022/01/19	0	0.00	0	27.25	26.80	0	3,956	0.00%
2022/01/18	2	26.95	6	26.98	26.70	-4	3,926	-0.10%
2022/01/17	2	25.95	1	26.20	26.30	1	3,852	0.03%
2022/01/14	5	25.89	3	26.07	26.00	2	3,836	0.05%
2022/01/13	23	27.98	23	27.50	27.05	0	3,791	0.00%
2022/01/12	60	28.46	118	28.21	28.20	-58	3,700	-1.57%	大賣/
2022/01/11	141	28.29	91	28.08	27.60	50	3,433	1.46%	大買/
2022/01/10	18	26.92	11	26.71	27.10	7	3,039	0.23%
2022/01/07	3	25.48	2	25.80	25.45	1	2,956	0.03%
2022/01/06	0	0.00	2	25.98	26.10	-2	2,948	-0.07%
2022/01/05	4	26.78	30	26.66	26.25	-26	2,939	-0.88%
2022/01/04	1	26.10	0.5	25.95	25.80	0.5	2,900	0.02%
2021/12/30	0	0.00	2	26.05	26.20	-2	2,902	-0.07%
2021/12/28	10	27.05	6	26.50	26.25	4	2,914	0.14%
2021/12/27	0	0.00	5	26.81	26.85	-5	2,914	-0.17%
2021/12/24	0	0.00	7	26.67	26.75	-7	2,909	-0.24%
2021/12/23	7	26.99	0	0.00	26.45	7	2,897	0.24%
2021/12/22	0	0.00	1	26.00	26.00	-1	2,879	-0.03%
2021/12/21	0	0.00	3	25.75	26.00	-3	2,883	-0.10%
2021/12/20	3	25.65	0	0.00	25.55	3	2,887	0.10%
2021/12/17	0	0.00	1	26.10	25.85	-1	2,882	-0.03%
2021/12/16	25	26.96	0	0.00	26.60	25	2,870	0.87%
2021/12/15	1	26.90	3	26.78	26.55	-2	2,861	-0.07%
2021/12/14	3	26.78	15	27.19	26.30	-12	2,850	-0.42%
2021/12/13	30	27.43	14	27.73	27.60	16	2,810	0.57%
2021/12/10	6	27.40	15	27.60	27.45	-9	2,756	-0.33%
2021/12/09	36	28.88	59	29.21	28.00	-23	2,707	-0.85%
2021/12/08	20	27.89	8	27.60	27.65	12	2,391	0.50%
2021/12/07	8	27.31	26	27.60	27.00	-18	2,288	-0.79%
2021/12/06	39	27.70	32	27.67	27.85	7	2,229	0.31%
2021/12/03	49	26.92	13	27.07	26.60	36	2,093	1.72%
2021/12/02	36	27.68	28	27.79	26.90	8	2,058	0.39%
2021/12/01	19	27.22	45	27.29	27.30	-26	1,870	-1.39%
2021/11/30	13	26.09	25	26.52	26.05	-12	1,663	-0.72%
2021/11/29	11	25.95	20	26.35	25.40	-9	1,612	-0.56%
2021/11/26	200	27.09	181	26.86	26.80	19	1,521	1.25%	大買/大賣/
2021/11/25	44	26.99	26	27.18	27.10	18	1,436	1.25%
2021/11/24	105	27.35	103	27.18	27.50	2	1,340	0.15%	大買/大賣/
2021/11/23	57	26.61	17	26.86	26.70	40	1,121	3.57%
2021/11/22	2	25.60	78	25.49	25.60	-76	976	-7.78%
2021/11/19	30	25.03	16	25.48	25.20	14	967	1.45%
2021/11/17	11	24.40	10	24.70	24.55	1	960	0.10%
2021/11/16	2	24.35	2	24.55	24.75	0	974	0.00%
2021/11/15	22	24.31	3	24.30	24.30	19	979	1.94%
2021/11/12	2	24.10	0	0.00	23.85	2	1,017	0.20%
2021/11/11	31	23.99	0	0.00	23.80	31	1,038	2.98%
2021/11/10	11	24.09	1	24.05	24.00	10	1,076	0.93%
2021/11/09	0	0.00	5	23.65	23.60	-5	1,144	-0.44%
2021/11/08	0	0.00	4	23.30	23.30	-4	1,183	-0.34%
2021/11/03	0	24.10	0	0.00	23.75	0	1,397	0.00%
2021/11/02	8	24.43	3	24.92	23.40	5	1,569	0.32%
2021/11/01	3	24.13	1	24.30	24.20	2	1,681	0.12%
2021/10/29	0	0.00	1	23.45	23.35	-1	2,046	-0.05%
2021/10/26	0	0.00	1	22.95	22.80	-1	2,511	-0.04%
2021/10/25	0	0.00	4	22.75	23.05	-4	2,603	-0.15%
2021/10/22	4	22.78	2	22.75	22.75	2	2,772	0.07%
2021/10/21	10	22.95	10	22.61	22.30	0	3,007	0.00%
2021/10/20	3	22.55	3	22.30	22.30	0	4,063	0.00%
2021/10/19	1	22.50	2	22.30	22.40	-1	4,606	-0.02%
2021/10/15	0	0.00	1	21.75	21.70	-1	5,099	-0.02%
2021/10/13	1	21.00	0	0.00	20.70	1	5,233	0.02%
2021/10/12	1	21.40	0	0.00	21.40	1	5,291	0.02%
2021/10/08	10	22.25	11	22.38	22.15	-1	5,342	-0.02%
2021/10/07	0	0.00	1	22.10	22.00	-1	5,418	-0.02%
2021/10/05	3	21.30	3	21.57	21.85	0	6,030	0.00%
2021/10/04	1	21.65	0	0.00	21.20	1	6,139	0.02%
2021/09/29	1	22.85	10	22.85	22.60	-9	6,780	-0.13%
2021/09/28	4	23.50	6	23.43	23.40	-2	6,781	-0.03%
2021/09/27	10	24.20	2	24.35	24.20	8	6,785	0.12%
2021/09/24	0	0.00	0.1	23.60	23.60	-0.1	6,787	0.00%
2021/09/23	3	23.05	2	23.18	23.10	1	6,791	0.01%
2021/09/17	5	23.90	0	0.00	23.90	5	6,943	0.07%
2021/09/14	0	0.00	1	24.40	24.35	-1	6,939	-0.01%
2021/09/13	0	0.00	2	24.50	24.40	-2	6,952	-0.03%
2021/09/09	1	24.70	1	24.65	24.90	0	6,972	0.00%
2021/09/08	2	24.20	2	24.40	24.00	0	6,973	0.00%
2021/09/07	1	24.85	0	0.00	24.70	1	6,971	0.01%
2021/09/06	3	25.53	0	25.25	24.85	3	6,969	0.04%
2021/09/03	1	25.85	2	26.00	25.80	-1	6,949	-0.01%
2021/09/02	3	25.83	36	25.78	25.65	-33	6,946	-0.48%
2021/09/01	4	26.26	6	26.31	26.50	-2	6,923	-0.03%
2021/08/31	4	25.80	4	25.89	25.75	0	6,902	0.00%
2021/08/27	1	25.10	6	25.51	25.10	-5	6,879	-0.07%
2021/08/26	2	25.83	19	25.63	25.30	-17	6,881	-0.25%
2021/08/25	24	25.34	11	25.45	25.40	13	6,875	0.19%
2021/08/24	7	24.66	19	24.81	24.25	-12	6,868	-0.17%
2021/08/23	2	25.20	4	24.79	25.05	-2	6,929	-0.03%
2021/08/20	0	0.00	5	24.14	23.90	-5	7,006	-0.07%
2021/08/19	1.1	24.88	0	0.00	23.75	1.1	7,012	0.01%
2021/08/18	1	23.95	3	23.90	25.20	-2	7,046	-0.03%
2021/08/16	4	25.64	4	25.23	25.25	0	6,990	0.00%
2021/08/13	11	26.42	1	26.90	25.75	10	6,960	0.14%
2021/08/12	0	0.00	3	26.08	26.00	-3	6,893	-0.04%
2021/08/11	18	26.58	33	26.67	25.25	-15	6,877	-0.22%
2021/08/10	7.1	27.09	5	27.15	26.90	2.1	6,842	0.03%
2021/08/09	16	28.82	22	28.78	28.20	-6	6,822	-0.09%
2021/08/06	113	30.53	132	30.83	30.10	-19	6,743	-0.28%	大買/大賣/
2021/08/05	24	30.84	29	30.80	30.35	-5	6,596	-0.08%
2021/08/04	102	30.38	64	29.98	30.65	38	6,492	0.59%	大買/
2021/08/03	66	30.24	34	29.99	30.65	32	6,142	0.52%
2021/08/02	19	28.04	51	28.09	27.90	-32	5,878	-0.54%
2021/07/30	10	27.63	4	27.65	26.90	6	5,811	0.10%
2021/07/29	3	26.60	6	26.93	27.45	-3	5,737	-0.05%
2021/07/28	7	26.82	11	27.44	26.30	-4	5,666	-0.07%
2021/07/27	28	30.07	46	30.19	28.70	-18	5,541	-0.32%
2021/07/26	212	31.63	216	31.80	31.10	-4	5,349	-0.07%	大買/大賣/
2021/07/23	210	30.15	196	30.24	31.15	14	4,334	0.32%	大買/大賣/
2021/07/22	73	28.50	21	28.31	28.35	52	3,827	1.36%
2021/07/21	2	26.50	3	26.67	26.50	-1	3,406	-0.03%
2021/07/20	12	27.06	4	27.44	26.45	8	3,408	0.23%
2021/07/19	1	26.70	1	27.30	27.00	0	3,385	0.00%
2021/07/16	2	26.85	4	27.34	26.90	-2	3,643	-0.05%
2021/07/15	1	26.50	4	26.98	26.70	-3	4,008	-0.07%
2021/07/14	2	27.18	1	27.15	27.20	1	4,041	0.02%
2021/07/13	39	28.16	69	28.00	28.25	-30	4,027	-0.74%
2021/07/12	189	26.92	161	27.49	27.95	28	3,805	0.74%	大買/大賣/
2021/07/09	22	26.16	7	26.43	25.90	15	3,441	0.44%
2021/07/08	5	25.74	4	25.63	25.75	1	3,385	0.03%
2021/07/07	93	25.86	86.4	26.28	26.40	6.6	3,372	0.20%
2021/07/06	13.4	24.59	19	25.06	25.45	-5.6	3,026	-0.18%
2021/07/05	0	0.00	5	23.20	23.15	-5	2,964	-0.17%
2021/07/02	0	0.00	1	22.60	22.65	-1	3,025	-0.03%
2021/07/01	1	22.20	3	22.25	22.10	-2	3,104	-0.06%
2021/06/30	0	0.00	3	22.90	22.60	-3	3,218	-0.09%
2021/06/29	2	22.90	0	0.00	22.40	2	3,378	0.06%
2021/06/28	42	23.15	41	23.25	23.20	1	3,393	0.03%
2021/06/25	0	0.00	1	22.95	22.70	-1	3,301	-0.03%
2021/06/24	0	0.00	0	22.28	22.70	0	3,389	0.00%
2021/06/21	1	22.35	18	22.27	21.90	-17	3,571	-0.48%
2021/06/16	3	23.05	3	22.70	22.75	0	4,430	0.00%
2021/06/15	6	22.88	3	23.00	23.00	3	4,554	0.07%
2021/06/11	1	22.75	1	22.90	22.75	0	4,592	0.00%
2021/06/09	4	23.04	4	22.73	22.60	0	4,903	0.00%
2021/06/08	3	22.75	3	22.90	22.90	0	4,935	0.00%
2021/06/07	6	22.89	3	22.50	22.50	3	4,997	0.06%
2021/06/04	6	23.50	6	23.00	23.00	0	5,251	0.00%
2021/06/02	30	24.00	0	0.00	23.30	30	5,413	0.55%
2021/06/01	9	23.68	10	23.67	23.65	-1	5,435	-0.02%
2021/05/31	24	23.68	59	23.63	23.50	-35	5,445	-0.64%
2021/05/28	58	23.86	6	23.40	23.85	52	5,454	0.95%
2021/05/27	13	22.28	5	22.25	22.30	8	5,424	0.15%
2021/05/26	17	22.46	20	22.82	22.70	-3	5,416	-0.06%
2021/05/25	3	22.00	2	22.50	22.05	1	5,379	0.02%
2021/05/24	0	20.05	0	0.00	21.50	0	5,410	0.00%
2021/05/19	0	0.00	1	20.65	21.20	-1	5,500	-0.02%
2021/05/17	0	0.00	4	18.64	18.50	-4	5,513	-0.07%
2021/05/14	2	20.63	0	0.00	20.05	2	5,474	0.04%
2021/05/13	3	20.80	2	19.75	20.55	1	5,457	0.02%
2021/05/12	0	0.00	2	22.20	20.25	-2	5,431	-0.04%
2021/05/11	0	0.00	20	22.85	22.40	-20	5,391	-0.37%
2021/05/10	0	0.00	17	24.07	24.05	-17	5,368	-0.32%
2021/05/07	14	24.69	0	0.00	24.85	14	5,370	0.26%
2021/05/06	0	0.00	12	23.78	23.15	-12	5,365	-0.22%
2021/05/05	5	23.73	6	24.00	23.40	-1	5,356	-0.02%
2021/05/04	0	0.00	2	23.50	23.40	-2	5,352	-0.04%
2021/05/03	2	25.50	0	0.00	24.95	2	5,331	0.04%
2021/04/29	0	0.00	3	26.10	26.10	-3	5,322	-0.06%
2021/04/28	0	0.00	6	27.07	26.90	-6	5,372	-0.11%
2021/04/27	0	0.00	10	27.30	27.15	-10	5,687	-0.18%
2021/04/26	20	27.87	2	27.73	27.50	18	5,758	0.31%
2021/04/23	5	27.56	7	27.63	27.50	-2	5,752	-0.03%
2021/04/22	24	29.42	21	30.10	27.50	3	5,727	0.05%
2021/04/21	133	28.35	149	28.47	28.80	-16	5,454	-0.29%	大買/大賣/
2021/04/20	30	27.68	1	28.00	27.30	29	5,059	0.57%
2021/04/19	20	26.40	3	26.58	27.00	17	5,053	0.34%
2021/04/16	1	26.25	5	26.40	26.15	-4	5,055	-0.08%
2021/04/15	10	25.80	25	25.77	25.80	-15	5,195	-0.29%
2021/04/13	3	25.75	52.1	26.01	25.55	-49.1	5,562	-0.88%
2021/04/12	0	27.67	24	26.69	26.40	-24	6,088	-0.39%
2021/04/09	21	27.90	40	27.74	27.30	-19	6,547	-0.29%
2021/04/08	3	27.35	6	27.11	27.05	-3	6,815	-0.04%
2021/04/07	18	27.64	76	27.57	27.25	-58	6,781	-0.86%
2021/04/06	17	27.92	7	27.38	27.15	10	6,695	0.15%
2021/04/01	65	27.31	35	27.40	27.50	30	6,578	0.46%
2021/03/31	2	26.40	9	26.68	26.20	-7	6,422	-0.11%
2021/03/30	5	26.53	0	0.00	26.50	5	6,432	0.08%
2021/03/29	16	26.47	16	26.61	26.55	0	6,411	0.00%
2021/03/26	4	25.99	76	25.63	25.75	-72	6,358	-1.13%
2021/03/25	24	26.03	2	25.48	25.15	22	6,311	0.35%
2021/03/24	11	26.35	2	26.28	26.45	9	6,225	0.14%
2021/03/23	37	27.49	80	27.49	26.40	-43	6,165	-0.70%
2021/03/22	20	25.99	47	25.82	25.85	-27	5,903	-0.46%
2021/03/19	139	26.38	239	25.57	26.70	-100	5,773	-1.73%	大買/大賣/
2021/03/18	180	24.64	17	24.33	25.15	163	5,364	3.04%	大買/鉅額交易
2021/03/17	4	24.20	18	23.91	23.95	-14	5,256	-0.27%
2021/03/16	8	24.02	23	23.99	23.95	-15	5,245	-0.29%
2021/03/15	160	23.86	73	24.17	24.30	87	5,181	1.68%	大買/
2021/03/12	1	22.55	13	22.92	22.90	-12	5,119	-0.23%
2021/03/11	1	22.80	13	22.99	22.70	-12	5,239	-0.23%
2021/03/10	87	23.50	43	23.08	23.00	44	5,212	0.84%
2021/03/09	7	21.37	8	21.49	22.65	-1	4,969	-0.02%
2021/03/08	4	22.05	12	21.64	21.50	-8	4,986	-0.16%
2021/03/05	1	20.65	0	0.00	20.65	1	4,906	0.02%
2021/03/04	0	22.45	1	22.00	21.90	-1	4,872	-0.02%
2021/03/03	60	22.44	66	22.26	21.80	-6	4,837	-0.12%
2021/03/02	0	0.00	1	22.20	21.60	-1	4,747	-0.02%
2021/02/25	0	0.00	10	21.15	21.45	-10	4,692	-0.21%
2021/02/24	30	21.56	33	21.67	21.45	-3	4,676	-0.06%
2021/02/23	0	22.00	3	21.65	21.55	-3	4,637	-0.06%
2021/02/22	41	21.55	54	21.30	21.60	-13	4,616	-0.28%
2021/02/19	0	0.00	8	20.89	21.40	-8	4,568	-0.18%
2021/02/17	15	19.88	1	19.95	19.90	14	4,499	0.31%
2021/02/05	0	0.00	2	18.70	18.70	-2	4,462	-0.04%
2021/02/03	0	19.20	0	0.00	18.90	0	4,462	0.00%
2021/02/01	1	18.30	31	18.25	18.50	-30	4,460	-0.67%
2021/01/29	2	19.00	4	19.05	18.85	-2	4,442	-0.04%
2021/01/28	11	19.35	10	19.27	19.15	1	4,419	0.02%
2021/01/27	4	19.95	3	19.95	19.70	1	4,395	0.02%
2021/01/26	1	19.90	1	19.80	19.80	0	4,382	0.00%
2021/01/25	7	19.86	7	19.97	19.90	0	4,366	0.00%
2021/01/22	2	19.90	2	20.15	20.25	0	4,342	0.00%
2021/01/21	18	21.16	10	20.88	20.50	8	4,310	0.19%
2021/01/20	110	21.50	108	21.83	21.35	2	4,216	0.05%	大買/大賣/
2021/01/19	21	20.31	24	20.28	20.05	-3	3,868	-0.08%
2021/01/18	2	19.08	2	19.20	20.00	0	3,764	0.00%
2021/01/15	0	0.00	5	19.75	19.70	-5	3,727	-0.13%
2021/01/14	6	20.52	7	20.69	20.40	-1	3,688	-0.03%
2021/01/13	0	0.00	12	20.34	20.35	-12	3,700	-0.32%
2021/01/12	32	20.45	5	20.57	20.10	27	3,675	0.73%
2021/01/11	9	21.18	27	21.31	21.50	-18	3,596	-0.50%
2021/01/08	19	21.62	26	21.39	21.15	-7	3,555	-0.20%
2021/01/07	69	22.08	2	21.83	21.90	67	3,463	1.93%
2021/01/06	157	23.83	153	23.88	22.95	4	3,303	0.12%	大買/大賣/
2021/01/05	203	25.38	211	25.25	25.45	-8	3,024	-0.26%	大買/大賣/
2021/01/04	207	22.58	236.6	23.41	24.05	-29.6	2,430	-1.22%	大買/大賣/
2020/12/31	76.6	21.70	93	21.34	21.90	-16.4	1,898	-0.87%
2020/12/30	32	19.94	22	19.86	19.95	10	1,532	0.65%
2020/12/29	0	0.00	4	19.58	19.35	-4	1,496	-0.27%
2020/12/28	10	19.47	67	19.45	19.40	-57	1,493	-3.82%
2020/12/25	4	19.45	2	19.35	19.35	2	1,487	0.13%
2020/12/24	4	19.86	12	20.13	19.60	-8	1,482	-0.54%
2020/12/23	22	19.55	25	19.67	20.00	-3	1,452	-0.21%
2020/12/22	14	19.53	8	19.48	19.05	6	1,461	0.41%
2020/12/21	30	19.33	0	0.00	19.40	30	1,437	2.09%
2020/12/18	31	19.69	7	19.57	19.50	24	1,444	1.66%
2020/12/17	8	19.59	2	19.73	19.55	6	1,447	0.41%
2020/12/16	1	19.60	8	19.91	19.70	-7	1,457	-0.48%
2020/12/15	22	19.61	129	19.70	19.65	-107	1,559	-6.86%	大賣/鉅額交易
2020/12/14	19	19.88	66	19.90	19.90	-47	1,625	-2.89%
2020/12/11	13	19.38	0	0.00	19.00	13	1,573	0.83%
2020/12/10	30	19.67	2	20.00	19.60	28	1,556	1.80%
2020/12/09	10	20.22	85	20.18	20.10	-75	1,532	-4.89%
2020/12/08	80	20.67	42	20.61	20.25	38	1,503	2.53%
2020/12/07	36	19.75	58	20.42	20.75	-22	1,363	-1.61%
2020/12/04	25	19.08	65	19.02	19.15	-40	1,235	-3.24%
2020/12/03	28	19.03	3	18.95	18.90	25	1,268	1.97%
2020/12/02	101	19.50	29	19.58	19.20	72	1,499	4.80%	大買/
2020/12/01	21	18.53	14	18.49	18.50	7	1,495	0.47%
2020/11/30	8	18.48	2	18.55	18.30	6	1,510	0.40%
2020/11/27	0	0.00	5	18.40	18.45	-5	1,557	-0.32%
2020/11/26	0	0.00	28	18.15	18.15	-28	1,605	-1.74%
2020/11/25	22	18.20	10	18.15	18.15	12	1,627	0.74%
2020/11/24	50	18.48	0	0.00	18.35	50	1,631	3.06%
2020/11/23	10	18.60	5	18.53	18.50	5	1,618	0.31%
2020/11/20	25	18.47	33	18.60	18.45	-8	1,628	-0.49%
2020/11/19	0	0.00	15	18.35	18.35	-15	1,635	-0.92%
2020/11/17	20	18.29	0	0.00	18.25	20	1,678	1.19%
2020/11/16	20	18.13	0	0.00	18.05	20	1,726	1.16%
2020/11/13	29	17.93	0	0.00	17.90	29	1,778	1.63%
2020/11/12	8	17.91	0	0.00	17.90	8	1,892	0.42%
2020/11/11	0	0.00	52	18.20	18.15	-52	1,946	-2.67%
2020/11/10	42	18.33	3	18.10	18.10	39	1,977	1.97%
2020/11/09	33	18.40	12	18.70	18.45	21	2,062	1.02%
2020/11/06	24	18.32	3	18.70	18.35	21	2,069	1.01%
2020/11/05	3	18.35	0	0.00	18.40	3	2,089	0.14%
2020/11/04	0	0.00	2	18.50	18.40	-2	2,148	-0.09%
2020/11/03	2	18.35	13	18.43	18.25	-11	2,278	-0.48%
2020/11/02	12	17.90	5	17.75	17.95	7	2,352	0.30%
2020/10/29	1	18.05	0	0.00	18.30	1	2,392	0.04%
2020/10/26	0	0.00	1	18.90	18.95	-1	2,490	-0.04%
2020/10/22	4	18.93	4	18.95	18.90	0	2,560	0.00%
2020/10/21	83	19.71	87	19.41	19.05	-4	2,593	-0.15%
2020/10/20	0	0.00	80	18.87	19.05	-80	2,586	-3.09%
2020/10/19	3	18.80	27	18.82	18.80	-24	2,607	-0.92%
2020/10/16	23	19.40	1	19.20	18.80	22	2,641	0.83%
2020/10/15	116	19.67	57	19.35	19.65	59	2,639	2.24%	大買/
2020/10/14	6	18.55	37	18.88	19.00	-31	2,613	-1.19%
2020/10/13	14	18.48	2	18.45	18.45	12	2,631	0.46%
2020/10/12	31	18.85	0	0.00	18.60	31	2,640	1.17%
2020/10/08	4	18.85	0	0.00	18.75	4	2,676	0.15%
2020/10/07	6	19.00	20	19.14	18.95	-14	2,786	-0.50%
2020/10/06	15	18.90	16	18.81	18.80	-1	2,867	-0.03%
2020/10/05	1	18.55	1	18.45	18.50	0	2,931	0.00%
2020/09/30	0	0.00	1	18.15	18.20	-1	3,058	-0.03%
2020/09/29	0	0.00	17	17.89	18.05	-17	3,128	-0.54%
2020/09/28	4	17.86	100	17.84	17.85	-96	3,205	-2.99%
2020/09/25	76	17.96	8	17.94	17.85	68	3,360	2.02%
2020/09/24	75	18.61	0	0.00	18.60	75	3,387	2.21%
2020/09/23	3	19.02	133	18.93	19.00	-130	3,475	-3.74%	大賣/鉅額交易
2020/09/22	5	18.85	2	19.10	18.90	3	3,606	0.08%
2020/09/21	73	19.30	3	19.27	19.15	70	3,699	1.89%
2020/09/18	94	19.90	23	20.32	19.55	71	3,743	1.90%
2020/09/17	0	0.00	160	19.87	20.30	-160	3,656	-4.38%	大賣/鉅額交易
2020/09/16	2	19.40	29	19.31	19.15	-27	3,605	-0.75%
2020/09/15	2	19.13	21	19.21	19.15	-19	3,728	-0.51%
2020/09/14	40	18.90	6	19.07	19.10	34	3,831	0.89%
2020/09/11	32	18.59	38	18.69	18.60	-6	4,144	-0.14%
2020/09/10	33	18.86	6	19.28	18.80	27	4,152	0.65%
2020/09/09	30	18.53	27	18.75	19.05	3	4,169	0.07%
2020/09/08	34	19.12	24	19.20	18.90	10	4,269	0.23%
2020/09/07	121	20.70	35	20.47	19.45	86	4,229	2.03%	大買/
2020/09/04	73	20.51	15	20.63	20.75	58	4,027	1.44%
2020/09/03	3	20.30	13	20.41	20.10	-10	3,945	-0.25%
2020/09/02	15	20.40	41	20.48	20.05	-26	3,990	-0.65%
2020/09/01	3	19.87	10	20.11	20.30	-7	4,043	-0.17%
2020/08/31	15	19.67	1	19.90	19.70	14	4,055	0.35%
2020/08/27	1	18.95	25	19.35	18.95	-24	4,256	-0.56%
2020/08/26	1	19.30	4	19.30	19.20	-3	4,636	-0.06%
2020/08/24	0	0.00	5	18.80	18.95	-5	4,897	-0.10%
2020/08/21	5	18.35	2	18.48	18.25	3	4,965	0.06%
2020/08/20	9	18.14	10	17.64	18.05	-1	5,065	-0.02%
2020/08/19	5	19.34	13	19.77	19.00	-8	5,093	-0.16%
2020/08/18	53	20.48	31	20.30	20.25	22	5,146	0.43%
2020/08/17	0	0.00	5	20.43	20.40	-5	5,242	-0.10%
2020/08/14	42	20.17	3	19.72	19.90	39	5,409	0.72%
2020/08/13	10	19.86	8	19.74	19.50	2	5,405	0.04%
2020/08/12	2	19.45	5	19.90	20.10	-3	5,353	-0.06%
2020/08/11	6	19.57	6	19.83	19.55	0	5,381	0.00%
2020/08/10	8	19.76	61	19.67	19.75	-53	5,392	-0.98%
2020/08/07	14	20.60	22	20.41	20.20	-8	5,356	-0.15%
2020/08/06	56	20.10	7	20.03	20.00	49	5,252	0.93%
2020/08/05	9	19.54	8	19.52	19.50	1	5,207	0.02%
2020/08/04	6	19.61	4	19.63	19.55	2	5,247	0.04%
2020/08/03	3	18.92	4	19.09	19.15	-1	5,277	-0.02%
2020/07/31	45	19.49	43	19.16	19.05	2	5,324	0.04%
2020/07/30	2	18.98	2	19.25	19.10	0	5,401	0.00%
2020/07/29	2	17.88	5	18.41	18.70	-3	5,502	-0.05%
2020/07/28	3	18.28	3	18.68	17.90	0	5,610	0.00%
2020/07/27	2	18.30	7	18.39	18.20	-5	5,758	-0.09%
2020/07/24	7	18.92	0	0.00	18.90	7	5,985	0.12%
2020/07/22	0	0.00	8	19.83	20.20	-8	6,009	-0.13%
2020/07/21	20	19.10	20	19.40	19.35	0	6,081	0.00%
2020/07/20	7	18.83	0	0.00	18.80	7	6,129	0.11%
2020/07/17	2	19.75	0	0.00	19.50	2	6,131	0.03%
2020/07/15	6	19.88	52	19.61	19.60	-46	6,126	-0.75%
2020/07/14	67	20.28	10	20.14	19.85	57	6,107	0.93%
2020/07/13	24	20.27	7	20.39	20.35	17	5,998	0.28%
2020/07/10	23	19.87	21	20.01	19.80	2	5,910	0.03%
2020/07/09	28	20.81	5	20.90	20.60	23	5,840	0.39%
2020/07/08	5	20.05	5	20.18	20.25	0	5,713	0.00%
2020/07/07	9	19.86	8	19.93	19.65	1	5,640	0.02%
2020/07/06	19	20.70	143	20.29	20.25	-124	5,557	-2.23%	大賣/鉅額交易
2020/07/03	13	21.26	9	21.39	21.05	4	5,385	0.07%
2020/07/02	2	21.20	18	21.41	21.35	-16	5,318	-0.30%
2020/07/01	152	21.17	40	21.19	20.60	112	5,211	2.15%	大買/鉅額交易
2020/06/30	7	20.47	25	20.68	21.10	-18	5,063	-0.36%
2020/06/29	3	20.23	8	20.34	20.15	-5	4,957	-0.10%
2020/06/24	3	19.87	7	20.06	19.95	-4	4,893	-0.08%
2020/06/23	16	19.93	8	20.16	19.90	8	4,871	0.16%
2020/06/22	29	20.47	93	20.76	20.10	-64	4,835	-1.32%
2020/06/19	23	19.96	7	20.14	19.80	16	4,695	0.34%
2020/06/18	88	20.79	27	20.63	20.90	61	4,581	1.33%
2020/06/17	3	19.05	0	0.00	19.00	3	4,255	0.07%
2020/06/16	0	0.00	2	19.35	19.15	-2	4,232	-0.05%
2020/06/15	81	19.69	85	19.84	19.05	-4	4,203	-0.10%
2020/06/12	8	18.01	7	18.49	18.75	1	4,076	0.02%
2020/06/11	10	18.78	8	19.02	18.70	2	4,053	0.05%
2020/06/10	3	19.45	21	19.31	19.35	-18	4,005	-0.45%
2020/06/09	8	19.92	20	20.20	19.55	-12	3,981	-0.30%
2020/06/08	19	19.99	2	20.30	19.85	17	3,920	0.43%
2020/06/05	12	21.02	10	21.11	21.15	2	3,812	0.05%
2020/06/04	36	20.86	79	21.16	20.90	-43	3,750	-1.15%
2020/06/03	19	20.49	15	21.01	20.50	4	3,651	0.11%
2020/06/02	126	21.56	202	21.70	20.25	-76	3,510	-2.17%	大買/大賣/
2020/06/01	41	20.28	44	20.19	20.75	-3	3,114	-0.10%
2020/05/29	5	18.89	14	19.07	18.90	-9	2,876	-0.31%
2020/05/28	33	18.98	37	19.99	18.50	-4	2,824	-0.14%
2020/05/27	30	18.70	37	19.48	19.70	-7	2,727	-0.26%
2020/05/26	25	18.39	14	18.61	17.95	11	2,611	0.42%
2020/05/25	52	19.09	16	19.65	19.20	36	2,527	1.42%
2020/05/22	78	20.68	115	21.34	20.05	-37	2,424	-1.53%	大賣/
2020/05/21	92	21.05	13	21.02	21.05	79	2,239	3.53%
2020/05/20	0	0.00	1	18.80	19.15	-1	2,010	-0.05%
2020/05/19	0	0.00	7	17.33	17.60	-7	1,977	-0.35%
2020/05/18	2	17.35	2	16.95	17.80	0	1,937	0.00%
2020/05/15	1	16.10	1	15.25	16.55	0	1,888	0.00%
2020/05/13	0	0.00	3	17.10	16.85	-3	1,832	-0.16%
2020/05/12	0	0.00	58	16.91	17.15	-58	1,806	-3.21%
2020/05/11	10	17.00	3	16.20	16.55	7	1,773	0.39%
2020/05/08	1	18.40	1	18.10	17.75	0	1,713	0.00%
2020/05/07	0	0.00	0	19.60	19.35	0	1,691	0.00%
2020/05/06	48	21.76	62	21.67	21.00	-14	1,639	-0.85%
2020/05/05	77	22.67	58	22.78	22.85	19	1,511	1.26%
2020/05/04	153	19.57	29	20.62	21.15	124	1,405	8.82%	大買/鉅額交易
2020/04/30	88	18.94	46	18.87	19.25	42	1,274	3.30%
2020/04/29	73	17.08	141	17.42	17.50	-68	1,078	-6.30%	大賣/
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	1	13.80	7	14.37	14.50	-6	791	-0.76%
2020/04/24	54	13.34	69	13.29	13.20	-15	732	-2.05%
2020/04/23	2	12.20	13	12.28	12.70	-11	621	-1.77%
2020/04/22	4	10.85	0	0.00	11.55	4	544	0.73%
2020/04/21	5	11.05	0	0.00	10.50	5	493	1.01%
2020/04/20	2	11.25	0	0.00	11.20	2	480	0.42%
2020/04/17	0	0.00	40	10.81	11.05	-40	466	-8.58%
2020/04/16	41	9.83	0	0.00	10.05	41	451	9.08%
2020/04/15	0	10.25	0	0.00	9.63	0	452	0.00%
2020/04/10	0	0.00	0	9.12	9.12	0	440	0.00%
2020/04/09	0	9.20	0	0.00	9.15	0	443	0.00%
2020/04/06	0	8.71	0	0.00	8.63	0	441	0.00%
2020/04/01	5	8.50	0	0.00	8.54	5	458	1.09%
2020/03/31	0	8.58	0	0.00	8.50	0	505	0.00%
2020/03/30	0	8.50	0	0.00	8.60	0	505	0.00%
2020/03/26	0	9.12	0	0.00	8.51	0	502	0.00%
2020/03/25	0	8.35	0	0.00	8.38	0	500	0.00%
2020/03/23	2	7.43	2	7.65	7.66	0	499	0.00%
2020/03/19	0	0.00	3	7.50	7.41	-3	497	-0.60%
2020/03/18	4	8.27	0	0.00	8.23	4	495	0.81%
2020/03/17	2	8.58	0	0.00	8.25	2	495	0.40%
2020/03/16	0	10.30	0	0.00	9.10	0	482	0.00%
2020/03/13	1	9.63	0	0.00	9.73	1	477	0.21%
2020/03/12	2	10.98	1	10.70	10.70	1	471	0.21%
2020/03/11	0	12.00	0	0.00	11.80	0	490	0.00%
2020/03/10	1	11.70	0	0.00	12.00	1	489	0.20%
2020/03/09	0	13.70	0	0.00	12.40	0	486	0.00%
2020/03/06	0	13.00	1	12.95	12.80	-1	483	-0.21%
2020/03/05	0	14.00	2	13.05	12.95	-2	484	-0.41%
2020/03/04	0	0.00	1	12.80	12.85	-1	484	-0.21%
2020/03/03	0	0.00	10	13.00	12.75	-10	489	-2.04%
2020/03/02	0	13.50	0	0.00	12.65	0	489	0.00%
2020/02/27	3	12.87	0	0.00	12.90	3	497	0.61%
2020/02/26	1	13.35	20	13.50	13.30	-19	517	-3.67%
2020/02/25	2	13.55	1	13.60	13.60	1	520	0.19%
2020/02/24	24	13.64	7	13.64	13.40	17	516	3.29%
2020/02/21	0	14.40	1	13.15	13.15	-1	488	-0.20%
2020/02/20	0	13.50	1	13.30	13.15	-1	494	-0.20%
2020/02/19	2	13.15	0	0.00	13.20	2	494	0.40%
2020/02/18	0	14.40	0	0.00	13.20	0	529	0.00%
2020/02/17	1	13.15	0	0.00	13.15	1	541	0.18%
2020/02/14	0	14.40	0	0.00	13.40	0	539	0.00%
2020/02/13	1	13.30	0	0.00	13.20	1	537	0.19%
2020/02/12	0	14.70	2	13.35	13.35	-2	537	-0.37%
2020/02/11	14	13.61	9	13.48	13.50	5	533	0.94%
2020/02/10	14	13.58	6	13.84	13.70	8	528	1.51%
2020/02/07	5	13.00	2	13.13	13.10	3	497	0.60%
2020/02/06	3	13.05	20	13.25	13.10	-17	489	-3.47%
2020/02/05	10	13.60	2	13.60	13.60	8	470	1.70%
2020/02/03	0	13.00	0	0.00	12.00	0	443	0.00%
2020/01/30	1	13.00	0	0.00	13.00	1	434	0.23%
2020/01/17	2	14.40	0	0.00	14.35	2	420	0.48%
2020/01/09	0	0.00	4	14.24	14.25	-4	462	-0.87%
2019/12/31	0	0.00	3	14.25	14.20	-3	445	-0.67%
2019/12/30	10	14.29	0	0.00	14.15	10	451	2.22%
2019/12/27	1	14.50	17	14.54	14.40	-16	448	-3.57%
2019/12/26	10	14.55	6	14.42	14.55	4	428	0.93%
2019/12/23	2	14.10	2	13.90	13.90	0	391	0.00%
2019/12/13	1	13.80	20	13.90	13.75	-19	401	-4.73%
2019/12/11	0	0.00	2	14.15	14.10	-2	393	-0.51%
2019/12/09	1	14.10	0	0.00	14.15	1	389	0.26%
2019/12/06	3	14.45	5	14.41	14.15	-2	385	-0.52%
2019/12/05	0	0.00	1	13.80	13.80	-1	354	-0.28%
2019/12/04	1	13.65	0	0.00	13.70	1	354	0.28%
2019/12/02	5	13.75	0	0.00	13.80	5	362	1.38%
2019/11/26	1	14.15	0	0.00	14.10	1	355	0.28%
2019/11/25	20	14.24	21	14.33	14.45	-1	343	-0.29%
2019/11/22	0	0.00	1	13.90	13.80	-1	317	-0.31%
2019/11/20	1	13.60	0	0.00	13.60	1	312	0.32%
2019/11/15	1	14.30	1	14.05	13.95	0	309	0.00%
2019/11/14	0	0.00	2	13.73	13.80	-2	273	-0.73%
2019/11/11	0	0.00	6	13.53	13.40	-6	262	-2.29%
2019/11/08	2	13.80	0	0.00	13.75	2	275	0.73%
2019/11/07	1	13.65	6	13.65	13.75	-5	276	-1.81%
2019/10/25	4	14.26	2	14.25	14.15	2	337	0.59%
2019/10/24	2	14.40	2	14.40	14.40	0	335	0.00%
2019/10/23	5	14.56	4	14.73	14.40	1	331	0.30%
2019/10/04	2	14.05	0	0.00	14.05	2	329	0.61%
2019/10/02	0	0.00	3	14.00	13.95	-3	355	-0.84%
2019/10/01	4	14.15	1	14.40	14.10	3	367	0.82%
2019/09/27	0	0.00	0	14.20	13.85	0	436	0.00%
2019/09/25	3	14.28	0	0.00	14.10	3	497	0.60%
2019/09/24	9	14.48	0	0.00	14.45	9	499	1.80%
2019/09/23	1	14.45	0	0.00	14.55	1	504	0.20%
2019/09/20	0	0.00	13	14.72	14.60	-13	504	-2.58%
2019/09/19	5	14.55	5	14.55	14.50	0	498	0.00%
2019/09/09	0	0.00	2	14.40	14.30	-2	493	-0.41%
2019/09/04	10	14.80	13	14.80	14.60	-3	511	-0.59%
2019/08/30	5	14.05	2	14.20	14.10	3	503	0.60%
2019/08/22	1	14.50	10	14.50	14.45	-9	506	-1.78%
2019/08/13	31	14.42	1	14.50	14.50	30	508	5.90%
2019/08/05	1	14.20	0	0.00	14.20	1	498	0.20%
2019/08/01	10	15.90	28	15.48	15.20	-18	507	-3.55%
2019/07/29	0	0.00	9	15.15	15.20	-9	475	-1.89%
2019/07/26	1	15.15	2	15.15	15.15	-1	476	-0.21%
2019/07/25	1	15.15	0	0.00	15.20	1	480	0.21%
2019/07/24	0	0.00	3	15.25	15.20	-3	489	-0.61%
2019/07/23	1	15.35	0	0.00	15.15	1	542	0.18%
2019/07/22	14	15.56	6	15.48	15.35	8	542	1.47%
2019/07/19	3	15.02	2	15.38	15.10	1	525	0.19%
2019/07/17	10	14.98	10	15.11	15.00	0	513	0.00%
2019/07/15	0	0.00	5	14.95	14.90	-5	525	-0.95%
2019/07/12	45	15.22	0	0.00	15.15	45	552	8.15%
2019/07/09	0	0.00	22	14.95	14.75	-22	689	-3.19%
2019/07/05	22	14.95	4	14.95	15.10	18	663	2.71%
2019/07/04	0	0.00	10	15.84	15.40	-10	655	-1.53%
2019/07/03	27	15.16	12	15.40	15.45	15	592	2.53%
2019/06/17	0	0.00	0	14.20	14.10	0	661	0.00%
2019/06/14	0	0.00	4	14.10	14.20	-4	679	-0.59%
2019/06/13	0	0.00	0	14.35	14.25	0	693	0.00%
2019/06/12	9	14.35	9	14.42	14.35	0	746	0.00%
2019/06/11	0	0.00	2	14.10	14.20	-2	751	-0.27%
2019/06/06	5	13.90	0	0.00	13.80	5	803	0.62%
2019/06/04	0	0.00	1	14.00	14.00	-1	884	-0.11%
2019/05/31	35	14.44	1	14.35	14.35	34	1,004	3.39%
2019/05/30	0	0.00	1	14.10	14.05	-1	1,002	-0.10%
2019/05/29	0	0.00	1	13.80	13.85	-1	1,008	-0.10%
2019/05/28	0	0.00	1	13.85	13.95	-1	1,019	-0.10%
2019/05/24	0	0.00	50	14.05	14.00	-50	1,035	-4.83%
2019/05/23	0	0.00	0	14.10	14.00	0	1,037	0.00%
2019/05/22	1	14.55	0	14.30	14.40	1	1,037	0.10%
2019/05/21	0	0.00	10	14.20	14.35	-10	1,049	-0.95%
2019/05/17	2	14.55	1	14.60	14.50	1	1,052	0.10%
2019/05/15	4	15.15	0	15.30	15.35	4	1,053	0.38%
2019/05/14	30	15.10	0	15.20	15.10	30	1,055	2.84%
2019/05/10	1	15.20	0	15.40	15.25	1	1,053	0.09%
2019/05/09	6	15.85	0	0.00	15.55	6	1,046	0.57%
2019/05/08	1	16.20	0	16.20	16.05	1	1,036	0.10%
2019/05/06	17	16.64	0	0.00	16.45	17	1,027	1.65%
2019/05/03	1	17.60	0	0.00	17.60	1	1,011	0.10%
2019/05/02	0	0.00	2	17.83	17.75	-2	1,009	-0.20%
2019/04/30	0	0.00	1	17.75	17.60	-1	1,004	-0.10%
2019/04/29	6	18.06	5	18.50	17.40	1	994	0.10%
2019/04/26	2	17.90	0	17.90	17.80	2	941	0.21%
2019/04/25	1	18.10	1	18.50	18.15	0	942	0.00%
2019/04/24	0	0.00	1	18.45	18.20	-1	955	-0.10%
2019/04/23	4	18.29	3	18.20	18.20	1	951	0.11%
2019/04/22	9	18.77	9	18.67	18.65	0	945	0.00%
2019/04/19	5	18.55	6	18.64	18.65	-1	936	-0.11%
2019/04/18	6	18.50	4	18.76	18.15	2	929	0.22%
2019/04/17	16	18.74	13	18.52	18.40	3	901	0.33%
2019/04/16	1	18.55	11	18.74	19.05	-10	840	-1.19%
2019/04/15	0	0.00	5	17.35	17.35	-5	756	-0.66%
2019/04/11	1	17.55	5	17.80	17.40	-4	749	-0.53%
2019/04/10	0	0.00	2	17.50	17.65	-2	744	-0.27%
2019/04/08	0	17.95	29	17.73	17.85	-29	741	-3.91%
2019/04/03	0	0.00	7	16.72	16.70	-7	720	-0.97%
2019/04/02	0	0.00	2	16.65	16.65	-2	717	-0.28%
2019/03/29	0	0.00	8	16.68	16.75	-8	707	-1.13%
2019/03/28	0	16.50	0	0.00	16.60	0	709	0.00%
2019/03/27	0	17.20	0	0.00	16.90	0	709	0.00%
2019/03/26	0	0.00	3	16.50	16.65	-3	704	-0.43%
2019/03/25	15	16.70	0	0.00	16.35	15	696	2.15%
2019/03/22	10	17.58	0	0.00	17.50	10	672	1.49%
2019/03/21	4	17.89	32	18.11	17.85	-28	671	-4.17%
2019/03/20	1	17.95	42	18.26	17.95	-41	668	-6.14%
2019/03/19	15	17.37	4	17.70	17.70	11	637	1.73%
2019/03/18	2	17.93	2	17.80	17.70	0	621	0.00%
2019/03/15	76	17.88	29	18.03	18.25	47	608	7.73%
2019/03/14	30	17.62	3	18.15	17.45	27	555	4.86%
2019/03/13	49	18.29	16	18.27	18.20	33	535	6.16%
2019/03/12	23	18.60	2	19.08	18.30	21	525	4.00%
2019/03/11	2	18.68	12	18.77	18.75	-10	501	-1.99%
2019/03/08	58	18.15	11	18.39	18.70	47	480	9.77%
2019/03/07	49	18.60	84	18.60	18.60	-35	431	-8.11%
2019/03/06	2	16.35	4	16.76	16.95	-2	338	-0.59%
2019/03/05	0	16.40	6	15.44	15.45	-6	314	-1.91%
2019/03/04	0	16.45	0	0.00	15.50	0	315	0.00%
2019/02/27	0	16.45	0	0.00	15.85	0	310	0.00%
2019/02/26	6	16.15	6	16.07	15.90	0	298	0.00%
2019/02/20	0	15.60	5	15.75	15.50	-5	278	-1.80%
2019/02/19	0	16.45	2	15.60	15.60	-2	271	-0.74%
2019/02/15	0	16.30	0	0.00	15.45	0	268	0.00%
2019/02/14	0	16.40	1	15.45	15.40	-1	267	-0.37%
2019/02/13	2	15.10	0	0.00	15.30	2	265	0.76%
2019/02/11	0	15.15	0	0.00	15.00	0	263	0.00%
2019/01/23	0	15.05	0	0.00	14.95	0	308	0.00%
2019/01/17	6	15.30	0	0.00	15.30	6	321	1.87%
2019/01/16	0	0.00	5	15.52	15.65	-5	316	-1.58%
2019/01/07	2	14.95	0	0.00	15.10	2	349	0.57%
2019/01/02	1	15.40	0	0.00	15.20	1	383	0.26%
2018/12/26	6	15.86	8	15.80	15.50	-2	410	-0.49%
2018/12/24	0	0.00	1	14.85	14.80	-1	395	-0.25%
2018/12/20	2	14.85	0	0.00	14.70	2	403	0.50%
2018/12/18	1	15.35	0	0.00	15.40	1	407	0.25%
2018/12/17	2	15.75	0	0.00	15.60	2	414	0.48%
2018/12/14	4	15.84	0	0.00	15.95	4	417	0.96%
2018/12/13	0	0.00	6	15.85	16.10	-6	411	-1.46%
2018/12/12	0	0.00	4	15.35	15.50	-4	393	-1.02%
2018/12/10	2	14.98	0	0.00	14.85	2	396	0.50%
2018/12/06	2	15.40	3	15.75	15.25	-1	398	-0.25%
2018/12/04	9	16.66	3	16.72	16.50	6	406	1.47%
2018/12/03	2	16.15	1	16.10	16.10	1	402	0.25%
2018/11/30	1	15.95	2	15.80	15.75	-1	395	-0.25%
2018/11/29	0	0.00	1	15.55	15.45	-1	393	-0.25%
2018/11/28	2	15.35	0	0.00	15.35	2	392	0.51%
2018/11/27	0	15.10	0	0.00	15.20	0	394	0.00%
2018/11/23	0	14.90	0	0.00	15.00	0	399	0.00%
2018/11/22	0	0.00	1	15.05	15.00	-1	424	-0.24%
2018/11/21	1	14.90	0	0.00	14.95	1	437	0.23%
2018/11/20	0	15.00	0	0.00	15.00	0	437	0.00%
2018/11/19	0	0.00	3	15.15	15.05	-3	441	-0.68%
2018/11/16	10	15.05	8	15.20	15.00	2	442	0.45%
2018/11/12	1	15.00	0	0.00	15.00	1	443	0.23%
2018/11/08	0	16.10	0	0.00	15.50	0	457	0.00%
2018/11/07	0	0.00	1	15.75	15.80	-1	463	-0.22%
2018/11/01	10	15.20	10	15.11	15.10	0	492	0.00%
2018/10/25	0	0.00	1	14.35	13.85	-1	527	-0.19%
2018/10/24	0	0.00	1	14.55	15.05	-1	526	-0.19%
2018/10/23	1	15.05	0	0.00	14.80	1	542	0.18%
2018/10/22	0	0.00	1	15.40	15.40	-1	628	-0.16%
2018/10/17	2	15.78	1	16.25	15.60	1	689	0.15%
2018/10/16	1	15.65	1	15.65	15.90	0	675	0.00%
2018/10/12	0	0.00	10	14.12	14.80	-10	673	-1.48%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/09	0	0.00	1	16.50	16.20	-1	666	-0.15%
2018/10/08	2	15.88	10	15.91	16.15	-8	690	-1.16%
2018/10/05	3	16.57	0	0.00	16.30	3	826	0.36%
2018/10/04	5	18.23	0	0.00	17.95	5	820	0.61%
2018/09/26	1	19.00	0	0.00	19.00	1	876	0.11%
2018/09/20	1	18.90	0	0.00	19.00	1	935	0.11%
2018/09/13	0	0.00	1	18.85	18.95	-1	1,223	-0.08%
2018/09/11	3	19.00	3	18.90	19.00	0	1,283	0.00%
2018/09/10	1	19.45	32	18.82	18.75	-31	1,385	-2.24%
2018/09/04	0	0.00	4	20.75	20.80	-4	1,494	-0.27%
2018/08/30	0	0.00	4	21.50	21.20	-4	1,621	-0.25%
2018/08/29	4	21.55	0	0.00	21.50	4	1,662	0.24%
2018/08/22	0	0.00	5	20.35	20.35	-5	1,952	-0.26%
2018/08/20	0	0.00	1	20.30	20.35	-1	2,118	-0.05%
2018/08/15	0	0.00	5	20.28	20.55	-5	2,243	-0.22%
2018/08/13	4	20.25	20	20.90	21.05	-16	2,342	-0.68%
2018/08/08	0	0.00	4	22.40	22.25	-4	2,406	-0.17%
2018/08/02	5	23.75	1	23.25	22.85	4	2,537	0.16%
2018/08/01	0	23.00	1	22.85	23.00	-1	2,514	-0.04%
2018/07/30	3	23.00	82	23.12	22.65	-79	2,624	-3.01%
2018/07/27	0	0.00	2	24.20	23.25	-2	2,700	-0.07%
2018/07/26	0	0.00	1	24.25	23.95	-1	2,617	-0.04%
2018/07/25	2	23.90	2	23.35	23.90	0	2,585	0.00%
2018/07/20	1	22.85	46	22.87	22.90	-45	2,558	-1.76%
2018/07/19	1	23.30	5	23.50	23.25	-4	2,552	-0.16%
2018/07/17	0.1	25.80	0	0.00	23.50	0.1	2,556	0.01%
2018/07/16	6	23.86	0	0.00	23.70	6	2,549	0.24%
2018/07/13	50	24.04	12	23.84	24.00	38	2,521	1.51%
2018/07/11	0	0.00	5	22.60	22.80	-5	2,376	-0.21%
2018/07/10	10	22.85	0	0.00	22.50	10	2,381	0.42%
2018/07/06	1	22.05	5	22.05	22.50	-4	2,365	-0.17%
2018/07/04	1	22.50	0	0.00	23.00	1	2,360	0.04%
2018/07/03	3	23.15	2	23.70	22.40	1	2,367	0.04%
2018/07/02	4	23.45	2	23.60	23.30	2	2,359	0.08%
2018/06/29	0	0.00	1	23.40	23.25	-1	2,334	-0.04%
2018/06/28	4	22.96	0	0.00	22.95	4	2,337	0.17%
2018/06/27	2	23.30	0	0.00	23.30	2	2,352	0.09%
2018/06/26	3	23.53	0	0.00	23.45	3	2,350	0.13%
2018/06/25	7	24.51	23.1	25.03	24.00	-16.1	2,340	-0.69%
2018/06/22	8	23.63	7	24.47	24.40	1	2,251	0.04%
2018/06/21	60	24.40	0	0.00	23.75	60	2,206	2.72%
2018/06/20	10	24.26	0	0.00	23.90	10	2,205	0.45%
2018/06/19	17	25.17	73	25.27	24.80	-56	2,211	-2.53%
2018/06/15	65	24.94	48	23.76	24.80	17	2,144	0.79%
2018/06/14	0	0.00	1	23.20	23.40	-1	2,173	-0.05%
2018/06/13	2	24.30	1	24.00	24.00	1	2,154	0.05%
2018/06/12	26	24.66	38	24.52	24.60	-12	2,148	-0.56%
2018/06/11	15	25.58	18	25.08	25.00	-3	2,127	-0.14%
2018/06/08	8	24.76	106	24.54	25.00	-98	2,080	-4.71%	大賣/
2018/06/07	18	24.78	1	24.95	24.95	17	2,053	0.83%
2018/06/06	5	25.40	1	25.60	25.20	4	2,032	0.20%
2018/06/05	74	24.67	5	25.01	25.00	69	2,002	3.45%
2018/06/04	77	24.96	0	0.00	24.90	77	1,974	3.90%
2018/06/01	0	0.00	4	24.40	24.30	-4	1,937	-0.21%
2018/05/31	5	23.89	20	23.96	23.75	-15	1,849	-0.81%
2018/05/30	3	22.90	40	22.94	23.30	-37	1,779	-2.08%
2018/05/29	9	23.32	30	23.22	23.15	-21	1,754	-1.20%
2018/05/28	87	24.05	30	23.92	23.20	57	1,719	3.32%
2018/05/25	2	22.55	3	22.83	22.80	-1	1,595	-0.06%
2018/05/24	61	23.33	2	22.88	22.80	59	1,578	3.74%
2018/05/23	1	22.25	3	22.82	23.00	-2	1,511	-0.13%
2018/05/22	118	23.03	98	23.18	22.60	20	1,488	1.34%	大買/
2018/05/21	4	22.30	0	0.00	22.05	4	1,392	0.29%
2018/05/18	12	22.38	0	0.00	22.30	12	1,391	0.86%
2018/05/17	17	23.14	43	23.03	22.70	-26	1,391	-1.87%
2018/05/16	8	22.14	9	22.40	22.10	-1	1,353	-0.07%
2018/05/15	26	22.58	8	22.55	22.60	18	1,354	1.33%
2018/05/14	23	23.07	22	22.80	23.15	1	1,328	0.08%
2018/05/09	1	21.70	1	21.75	21.80	0	1,278	0.00%
2018/05/08	9	22.00	19	22.09	21.90	-10	1,281	-0.78%
2018/05/07	25	22.51	11	22.00	22.50	14	1,322	1.06%
2018/05/04	10	21.68	15	21.89	22.05	-5	1,231	-0.41%
2018/04/27	0	21.60	0	0.00	19.95	0	1,169	0.00%
2018/04/26	0	0.00	4	20.00	19.65	-4	1,185	-0.34%
2018/04/24	6	19.81	10	19.60	19.75	-4	1,207	-0.33%
2018/04/19	2	20.90	4	20.95	21.00	-2	1,262	-0.16%
2018/04/16	1	21.50	1	22.20	21.30	0	1,280	0.00%
2018/04/12	1	21.15	0	0.00	21.10	1	1,292	0.08%
2018/04/11	5	21.30	0	0.00	21.05	5	1,322	0.38%
2018/04/10	0	0.00	5	20.95	20.95	-5	1,356	-0.37%
2018/04/09	0	0.00	5	21.70	21.30	-5	1,400	-0.36%
2018/04/03	3	22.32	5	22.30	22.30	-2	1,400	-0.14%
2018/04/02	1	22.90	5	23.15	23.00	-4	1,400	-0.29%
2018/03/31	3	22.88	5	22.70	22.70	-2	1,408	-0.14%
2018/03/30	14	23.08	15	23.47	23.10	-1	1,403	-0.07%
2018/03/29	6	23.20	0	0.00	23.40	6	1,394	0.43%
2018/03/28	4	23.00	0	0.00	23.05	4	1,384	0.29%
2018/03/27	15	23.47	21	23.42	23.30	-6	1,385	-0.43%
2018/03/26	8	22.95	12	23.00	23.00	-4	1,371	-0.29%
2018/03/23	3	22.40	5	22.60	22.60	-2	1,341	-0.15%
2018/03/22	6	22.99	20	22.94	22.65	-14	1,334	-1.05%
2018/03/21	1	22.60	2	22.80	22.55	-1	1,319	-0.08%
2018/03/20	20	23.21	3	22.45	22.45	17	1,348	1.26%
2018/03/15	0	0.00	2	21.80	21.85	-2	1,350	-0.15%
2018/03/13	0	0.00	1	22.45	22.30	-1	1,428	-0.07%
2018/03/09	3	22.18	1	22.35	22.00	2	1,533	0.13%
2018/03/07	32	22.04	3	21.97	21.75	29	1,779	1.63%
2018/03/06	0	0.00	2	21.13	21.10	-2	2,493	-0.08%
2018/02/26	1	21.00	4	21.21	21.00	-3	3,304	-0.09%
2018/02/23	4	20.95	3	21.20	20.85	1	3,702	0.03%
2018/02/09	2	19.25	0	0.00	20.10	2	4,004	0.05%
2018/02/08	4	21.05	0	0.00	20.50	4	4,066	0.10%
2018/02/07	5	20.60	5	20.78	21.00	0	4,123	0.00%
2018/02/06	3	19.93	5	20.10	20.15	-2	4,219	-0.05%
2018/02/05	4	21.01	0	0.00	21.05	4	4,422	0.09%
2018/02/01	0	0.00	2	22.30	22.15	-2	5,145	-0.04%
2018/01/31	0	0.00	15	22.30	22.35	-15	5,679	-0.26%
2018/01/30	5	22.77	4	22.61	22.10	1	5,902	0.02%
2018/01/29	1	22.05	2	22.10	22.15	-1	5,871	-0.02%
2018/01/26	2	21.95	0	0.00	21.90	2	5,895	0.03%
2018/01/22	0	0.00	5	21.90	22.10	-5	5,921	-0.08%
2018/01/18	2	22.70	7	22.56	22.45	-5	5,933	-0.08%
2018/01/17	31	22.75	36	22.83	22.70	-5	5,990	-0.08%
2018/01/16	2	22.50	0	0.00	22.50	2	6,009	0.03%
2018/01/15	0	0.00	1	22.55	22.35	-1	6,043	-0.02%
2018/01/12	1	22.20	6	22.23	22.20	-5	6,048	-0.08%
2018/01/08	6	21.94	25	21.90	21.90	-19	6,256	-0.30%
2018/01/05	30	23.10	0	0.00	22.70	30	6,456	0.46%
2018/01/04	2	22.80	5	22.55	22.95	-3	6,528	-0.05%
2018/01/03	11	22.97	11	22.78	22.70	0	6,503	0.00%
2018/01/02	0	0.00	1	21.95	22.15	-1	6,459	-0.02%