力新 (5202)-華南永昌券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
375張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	20.93	0	0.00	20.40	2	1,452	0.14%
2024/04/12	1	22.40	0	0.00	22.40	1	1,440	0.07%
2024/04/10	6	23.25	0	0.00	22.90	6	1,436	0.42%
2024/03/27	0	0.00	0	24.15	24.30	0	1,365	0.00%
2024/03/26	0	24.85	4	24.59	24.15	-4	1,350	-0.30%
2024/03/25	2	24.95	0	0.00	24.95	2	1,333	0.15%
2024/03/22	2	24.30	0	0.00	24.65	2	1,317	0.15%
2024/03/21	1	24.45	2	24.78	24.45	-1	1,308	-0.08%
2024/03/20	0	25.98	0	0.00	25.00	0	1,301	0.00%
2024/03/19	2	25.08	1	25.45	25.10	1	1,290	0.08%
2024/03/15	0	24.77	2	24.63	23.80	-2	1,258	-0.16%
2024/03/14	2	24.65	1	23.85	24.55	1	1,256	0.08%
2024/03/13	0	23.25	35	24.20	23.40	-35	1,252	-2.79%
2024/03/12	10	24.40	0	0.00	24.00	10	1,243	0.80%
2024/03/11	0	24.20	0	0.00	24.00	0	1,239	0.00%
2024/03/08	25	24.30	10	25.26	24.00	15	1,255	1.19%
2024/03/07	2	26.65	76	27.17	25.90	-74	1,216	-6.09%
2024/03/06	75	26.17	2	25.80	26.25	73	1,152	6.34%
2024/03/05	1	23.65	1	24.55	23.90	0	1,097	0.00%
2024/03/04	2	24.60	1	24.35	24.60	1	1,070	0.09%
2024/03/01	3	24.17	7	24.29	23.90	-4	1,034	-0.39%
2024/02/29	7	23.74	2.6	23.65	23.70	4.4	992	0.44%
2024/02/27	0	22.95	1	22.50	22.60	-1	949	-0.11%
2024/02/26	3	22.30	35	22.63	22.60	-32	931	-3.43%
2024/02/23	0	0.00	4	22.28	22.00	-4	908	-0.44%
2024/02/22	38.6	23.74	6	23.30	22.35	32.6	877	3.72%
2024/02/21	11	21.90	11	22.50	21.80	0	752	0.00%
2024/02/20	31	21.47	18	22.20	22.15	13	722	1.80%
2024/02/19	1	22.30	25	22.30	22.35	-24	571	-4.20%
2024/02/16	38	20.27	13	20.22	20.35	25	555	4.50%
2024/02/15	0	18.60	1	18.15	18.50	-1	518	-0.19%
2024/02/05	0	18.00	0	0.00	17.60	0	508	0.00%
2024/02/02	2	17.65	2	18.20	17.80	0	502	0.00%
2024/02/01	34	18.16	1	18.90	17.40	33	485	6.79%
2024/01/30	2	17.43	2	17.28	17.70	0	433	0.00%
2024/01/29	0	0.00	1	16.50	16.75	-1	401	-0.25%
2024/01/23	8	17.04	8	17.15	16.75	0	383	0.00%
2024/01/22	1	16.15	0	0.00	15.95	1	347	0.29%
2024/01/18	1	14.95	0	15.25	14.95	1	335	0.30%
2024/01/17	1	14.55	5.1	14.87	14.95	-4.1	337	-1.21%
2024/01/16	2	14.53	3	14.75	14.50	-1	334	-0.30%
2024/01/15	4	14.70	0	15.55	14.70	4	330	1.21%
2024/01/12	2	14.60	3	14.83	14.70	-1	326	-0.31%
2024/01/11	1	14.65	3	14.60	14.60	-2	325	-0.60%
2024/01/10	0	15.65	0	0.00	15.45	0	315	0.01%
2024/01/09	0	16.20	0	0.00	15.70	0	315	0.00%
2024/01/05	0	16.50	0	0.00	16.50	0	313	0.00%
2024/01/02	0	0.00	2	16.75	16.60	-2	307	-0.65%
2023/12/22	0	16.65	3	16.70	16.60	-3	276	-1.08%
2023/12/19	2	16.70	0	0.00	16.75	2	266	0.75%
2023/12/15	1	16.60	1	17.35	16.45	0	257	0.00%
2023/12/14	0	0.00	7	16.64	16.55	-7	241	-2.89%
2023/12/11	5	17.15	0	0.00	17.00	5	228	2.19%
2023/12/08	4	17.34	4	17.40	17.30	0	212	0.00%
2023/12/07	1	16.40	0	0.00	16.35	1	187	0.53%
2023/12/06	6	16.47	26.9	16.52	16.30	-20.9	177	-11.80%
2023/12/05	3	16.32	2	16.28	16.50	1	169	0.59%
2023/12/04	16.5	17.10	16	17.10	17.10	0.5	139	0.34%
2023/12/01	2.5	15.55	2	15.35	15.55	0.5	101	0.46%
2023/11/17	0	14.45	0	0.00	13.95	0	76	0.00%
2023/11/14	0	0.00	7	13.61	13.65	-7	74	-9.36%
2023/10/23	2	14.00	0	0.00	13.95	2	75	2.64%
2023/10/17	1	14.25	1	14.35	14.20	0	75	0.00%
2023/10/16	0	0.00	2	14.05	14.00	-2	73	-2.72%
2023/10/13	3	14.75	0	0.00	14.40	3	72	4.16%
2023/10/11	0	0.00	2	14.90	14.75	-2	67	-2.95%
2023/10/03	2	14.85	0	0.00	14.90	2	66	3.01%
2023/10/02	4	15.00	0	0.00	15.00	4	65	6.11%
2023/09/26	0	0.00	1	15.15	15.10	-1	64	-1.54%
2023/09/21	0	0.00	1	15.25	15.20	-1	66	-1.51%
2023/09/20	0	0.00	2	15.23	15.20	-2	66	-3.02%
2023/09/18	0	0.00	2	15.23	15.15	-2	67	-2.94%
2023/09/12	0	14.95	0	0.00	15.15	0	70	0.00%
2023/09/11	6	15.03	0	0.00	14.90	6	70	8.47%
2023/09/08	0	0.00	4	15.75	15.75	-4	68	-5.86%
2023/09/01	2	15.40	0	0.00	15.45	2	74	2.67%
2023/07/26	0	0.00	1	15.90	15.75	-1	80	-1.24%
2023/07/25	3	15.70	0	0.00	15.80	3	81	3.69%
2023/07/24	0	0.00	1	16.05	16.00	-1	82	-1.22%
2023/07/21	0	0.00	2	15.60	15.90	-2	82	-2.44%
2023/07/20	2	15.65	2	15.80	15.80	0	84	0.00%
2023/07/17	0	0.00	2	15.85	15.80	-2	87	-2.29%
2023/07/14	0	0.00	1	15.80	15.85	-1	89	-1.12%
2023/07/13	2	15.70	0	0.00	15.75	2	103	1.94%
2023/07/04	4	15.88	0	0.00	15.85	4	141	2.82%
2023/06/30	0	0.00	3	16.10	16.10	-3	156	-1.92%
2023/06/27	3	15.70	0	0.00	15.55	3	160	1.87%
2023/06/26	2	15.65	2	15.78	15.80	0	161	0.00%
2023/06/21	0	0.00	6	15.75	15.80	-6	162	-3.70%
2023/06/12	0	0.00	1	16.05	16.10	-1	162	-0.62%
2023/06/07	0	0.00	2	15.78	15.75	-2	159	-1.25%
2023/05/31	2	15.60	0	0.00	15.50	2	172	1.16%
2023/05/29	0	0.00	0	15.40	15.80	0	173	0.00%
2023/05/26	0	0.00	1	16.05	15.85	-1	178	-0.56%
2023/05/25	2	15.85	0	0.00	16.00	2	186	1.07%
2023/05/24	0	0.00	2	16.35	16.30	-2	192	-1.04%
2023/05/23	3	16.22	1	16.15	16.10	2	234	0.85%
2023/05/19	0	0.00	1	15.40	15.40	-1	225	-0.44%
2023/05/18	0	0.00	1	15.40	15.15	-1	223	-0.45%
2023/05/17	2	15.20	0	0.00	15.20	2	217	0.92%
2023/05/10	0	0.00	2	15.20	15.10	-2	221	-0.90%
2023/05/09	2	15.15	0	0.00	15.15	2	220	0.91%
2023/05/04	2	15.45	2	15.70	15.70	0	218	0.00%
2023/05/03	0	0.00	0	15.25	15.45	0	219	0.00%
2023/05/02	0	0.00	0	15.29	15.60	0	219	0.00%
2023/04/28	0	0.00	1	15.75	15.65	-1	217	-0.46%
2023/04/27	1	15.45	0	0.00	15.65	1	217	0.46%
2023/04/26	0	0.00	1	15.55	15.75	-1	215	-0.46%
2023/04/25	2	15.50	1	16.05	15.65	1	215	0.46%
2023/04/24	0	0.00	2	15.78	16.00	-2	211	-0.95%
2023/04/21	1	15.60	0	0.00	15.50	1	211	0.47%
2023/04/20	1	15.50	0	15.05	15.55	1	209	0.48%
2023/04/19	0	16.90	0	0.00	16.15	0	206	0.00%
2023/04/18	0	16.90	0	0.00	16.20	0	203	0.00%
2023/04/17	1	16.15	1	16.60	16.50	0	190	0.00%
2023/04/14	0	0.00	1	16.15	15.85	-1	192	-0.52%
2023/04/12	0	15.95	0	0.00	15.70	0	188	0.00%
2023/04/11	0	15.66	0	0.00	15.80	0	185	0.01%
2023/04/07	0	15.65	0	0.00	15.10	0	174	0.00%
2023/04/06	0	15.76	0	0.00	14.80	0	171	0.00%
2023/03/31	0	16.10	0	0.00	15.25	0	165	0.00%
2023/03/30	0	14.85	0	0.00	14.70	0	156	0.00%
2023/03/29	1	14.55	2	14.63	14.70	-1	155	-0.64%
2023/03/28	1	14.60	1	14.70	14.70	0	149	0.00%
2023/03/27	0	0.00	3	14.75	14.60	-3	149	-2.01%
2023/03/23	6	14.54	2	14.68	14.50	4	145	2.74%
2023/03/13	2	14.30	2	14.50	14.60	0	142	0.00%
2023/03/08	6	14.85	0	0.00	14.80	6	137	4.35%
2023/03/06	0	0.00	10	15.05	15.00	-10	132	-7.53%
2023/03/03	0	14.70	0	0.00	14.65	0	126	0.00%
2023/03/02	0	14.70	0	0.00	14.65	0	125	0.00%
2023/02/23	2	14.85	2	14.78	14.60	0	117	0.00%
2023/02/22	1	15.00	0	0.00	15.00	1	109	0.91%
2023/02/21	21	15.58	15	15.47	15.35	6	102	5.87%
2023/02/17	0	0.00	0	14.20	14.20	0	55	0.00%
2023/02/15	0	14.30	0	0.00	14.25	0	57	0.00%
2023/02/14	1	14.25	0	0.00	14.20	1	57	1.73%
2023/02/13	0	14.65	0	0.00	14.55	0	53	0.00%
2023/02/03	0	14.65	0	0.00	14.40	0	50	0.00%
2023/02/02	0	14.40	0	0.00	14.35	0	50	0.00%
2023/01/04	1	15.00	0	0.00	14.60	1	47	2.13%
2023/01/03	2	15.88	0	0.00	15.45	2	36	5.52%
2022/12/30	0	0.00	1	15.50	17.15	-1	29	-3.34%
2022/12/27	0	0.00	1	15.00	15.10	-1	29	-3.42%
2022/12/26	1	14.80	0	0.00	15.15	1	29	3.36%
2022/12/02	2	15.33	3	15.18	15.05	-1	30	-3.23%
2022/11/30	0	0.00	1	14.95	14.95	-1	29	-3.38%
2022/11/29	0	0.00	1	14.95	14.95	-1	30	-3.32%
2022/11/24	2	14.85	0	0.00	14.90	2	30	6.56%
2022/11/23	2	14.90	2	15.20	15.00	0	30	0.00%
2022/11/22	1	14.90	1	15.30	15.00	0	31	0.00%
2022/11/18	1	14.70	1	14.90	14.90	0	47	0.00%
2022/11/10	3	15.03	1	15.30	14.95	2	147	1.36%
2022/11/07	2	15.55	2	15.68	15.75	0	145	0.00%
2022/11/03	1	15.90	1	16.05	15.90	0	145	0.00%
2022/10/11	0	0.00	2	16.25	16.15	-2	155	-1.29%
2022/10/05	2	16.40	0	0.00	16.30	2	156	1.28%
2022/10/03	2	16.40	2	16.58	16.65	0	156	0.00%
2022/09/23	0	0.00	3	16.87	16.90	-3	153	-1.96%
2022/09/21	0	18.70	0	0.00	17.25	0	153	0.00%
2022/08/26	3	18.00	1	18.10	18.00	2	150	1.33%
2022/08/25	0	0.00	3	18.15	18.00	-3	149	-2.00%
2022/08/24	2	17.85	1	18.15	17.90	1	135	0.74%
2022/08/19	0	0.00	1	18.20	17.90	-1	133	-0.75%
2022/08/18	5	17.89	4	18.20	17.85	1	131	0.76%
2022/08/17	3	17.90	2	18.25	17.95	1	84	1.19%
2022/08/16	3	17.93	4	18.79	17.90	-1	79	-1.25%
2022/08/02	3	18.17	1	18.45	18.20	2	31	6.26%
2022/08/01	1	18.40	1	19.00	18.60	0	22	0.00%
2022/07/25	1	18.45	0	0.00	18.50	1	23	4.35%
2022/07/07	2	18.55	2	18.85	18.45	0	25	0.00%
2022/07/06	2	18.00	1	18.20	18.40	1	27	3.62%
2022/07/05	1	19.10	1	19.40	18.40	0	29	0.00%
2022/07/04	0	0.00	1	19.10	18.15	-1	40	-2.47%
2022/07/01	0	0.00	0	19.10	17.95	0	49	0.00%
2022/06/30	3	19.33	3	19.03	19.35	0	50	0.00%
2022/06/27	0	18.00	0	0.00	17.95	0	53	0.00%
2022/05/30	0	0.00	0	18.00	17.90	0	64	0.00%
2022/05/25	0	17.90	0	0.00	17.90	0	64	0.00%
2022/05/13	0	0.00	1	17.65	17.85	-1	69	-1.44%
2022/04/27	0	0.00	2	18.08	18.25	-2	71	-2.81%
2022/04/21	0	19.50	0	0.00	18.60	0	73	0.01%
2022/04/18	0	20.00	0	0.00	18.70	0	74	0.00%
2022/04/15	2	18.70	0	0.00	18.70	2	75	2.65%
2022/04/14	0	0.00	1	19.20	19.00	-1	79	-1.26%
2022/04/13	2	18.70	2	18.97	19.00	0	80	0.00%
2022/04/12	1	18.50	3	18.67	18.70	-2	81	-2.45%
2022/04/11	0	0.00	1	19.35	19.05	-1	81	-1.23%
2022/04/07	0	0.00	1	19.85	19.55	-1	81	-1.23%
2022/04/06	2	19.28	0	0.00	19.20	2	78	2.55%
2022/04/01	0	0.00	11	21.48	20.00	-11	76	-14.31%
2022/03/31	1	20.55	1	20.60	20.60	0	66	0.00%
2022/03/24	5	18.84	4	18.51	17.70	1	51	1.93%
2022/03/11	0	18.50	0	0.00	17.30	0	45	0.00%
2022/03/09	0	18.45	0	0.00	17.70	0	48	0.00%
2022/03/07	0	18.50	0	0.00	17.60	0	48	0.00%
2022/03/01	0	0.00	0.7	17.70	17.80	-0.7	48	-1.37%
2022/02/24	0	0.00	2	17.50	17.55	-2	51	-3.92%
2022/02/22	0	17.60	0	0.00	17.45	0	50	0.00%
2022/02/21	3.7	17.62	1	17.20	17.20	2.7	52	5.10%
2022/02/17	0	18.95	0	0.00	17.80	0	50	0.00%
2022/02/16	5	18.07	1	18.00	18.05	4	50	7.87%
2022/02/10	0	0.00	0	19.35	17.75	0	50	0.00%
2022/02/09	1	17.80	0	0.00	17.80	1	50	1.99%
2022/02/07	3	17.75	0	0.00	17.95	3	52	5.71%
2022/01/14	0	0.00	1	18.45	18.60	-1	86	-1.15%
2022/01/10	2	19.00	0	0.00	19.15	2	97	2.06%
2022/01/04	0	0.00	0	18.45	18.60	0	98	0.00%
2021/12/24	1	18.80	1	18.85	18.85	0	116	0.00%
2021/12/06	1	18.00	1	18.60	18.60	0	163	0.00%
2021/11/26	0	0.00	1	19.00	18.95	-1	181	-0.55%
2021/11/22	2	18.93	2	19.10	19.10	0	204	0.00%
2021/11/17	2	18.80	2	19.33	19.35	0	217	0.00%
2021/11/10	0	19.20	0	0.00	19.15	0	214	0.00%
2021/11/01	1	20.10	0	0.00	19.80	1	209	0.48%
2021/10/26	1	22.20	0	0.00	21.60	1	200	0.50%
2021/10/25	1	21.95	0	0.00	22.55	1	201	0.50%
2021/10/21	0	0.00	0	22.42	22.70	0	178	0.00%
2021/10/19	0	0.00	0	22.29	22.65	0	175	-0.01%
2021/10/15	0	23.00	0	0.00	21.50	0	163	0.00%
2021/10/13	0	0.00	1	21.40	21.05	-1	162	-0.62%
2021/10/12	1	21.30	0	23.00	20.90	1	162	0.61%
2021/10/08	0	0.00	0	24.00	22.30	0	160	0.00%
2021/10/05	0	23.75	0	0.00	23.75	0	155	0.00%
2021/09/30	0	0.00	0	24.50	22.85	0	146	0.00%
2021/09/29	0	0.00	0	23.00	22.45	0	137	0.00%
2021/09/28	0	23.60	0	0.00	22.10	0	137	0.00%
2021/09/27	0	22.91	0	0.00	22.05	0	136	0.01%
2021/09/24	0	23.67	0	0.00	22.00	0	133	0.01%
2021/09/10	1	21.65	1	21.85	21.70	0	108	0.00%
2021/09/09	0	0.00	1	19.75	20.35	-1	97	-1.03%
2021/09/06	1	21.25	0	0.00	21.00	1	98	1.01%
2021/08/31	0	0.00	1	20.85	21.20	-1	84	-1.19%
2021/08/30	2	21.38	1	21.50	21.70	1	77	1.29%
2021/08/27	0	0.00	1.2	18.47	19.85	-1.2	56	-2.12%
2021/08/26	0	0.00	1	17.85	18.05	-1	53	-1.86%
2021/08/25	3	17.58	1	18.00	17.80	2	53	3.71%
2021/08/24	0	0.00	1	17.95	17.80	-1	54	-1.85%
2021/08/18	1	17.70	1	18.15	17.60	0	39	0.00%
2021/08/13	0	0.00	0	17.50	17.60	0	39	0.00%
2021/08/11	0	18.00	0	0.00	17.60	0	39	0.01%
2021/08/10	7	16.60	0	0.00	18.10	7	40	17.36%
2021/08/09	1	18.00	0	0.00	18.00	1	40	2.49%
2021/08/06	0	0.00	2	18.38	18.35	-2	40	-4.96%
2021/08/02	2	18.00	2	19.55	18.00	0	40	0.00%
2021/07/29	22.2	18.06	0	0.00	18.10	22.2	39	55.73%
2021/07/27	0	0.00	1	18.45	18.20	-1	47	-2.11%
2021/07/26	1	17.80	0	0.00	18.75	1	48	2.06%
2021/07/23	0	0.00	1	18.65	18.60	-1	50	-1.99%
2021/07/22	1	18.20	2	18.20	18.60	-1	53	-1.87%
2021/07/09	1	20.00	1	20.50	20.00	0	69	0.00%
2021/07/08	0	0.00	1	20.85	20.50	-1	72	-1.38%
2021/07/07	3	20.03	1	21.10	20.80	2	74	2.68%
2021/07/06	0	0.00	1	20.70	20.95	-1	74	-1.34%
2021/07/05	2	19.73	0	0.00	20.65	2	73	2.70%
2021/07/02	0	0.00	1	20.25	20.35	-1	77	-1.30%
2021/07/01	1	19.90	0	0.00	20.50	1	78	1.27%
2021/06/24	0	0.00	1	19.80	19.80	-1	82	-1.21%
2021/06/23	1	19.55	0	0.00	19.45	1	84	1.19%
2021/06/15	0	0.00	0	20.00	20.00	0	81	0.00%
2021/06/07	0	18.00	0	0.00	16.90	0	82	0.00%
2021/05/13	0	0.00	2	16.55	17.05	-2	87	-2.29%
2021/05/04	1	18.90	0	0.00	18.90	1	87	1.14%
2021/04/28	2	23.05	0	22.63	22.70	2	85	2.34%
2021/04/26	0	24.55	0	0.00	24.00	0	80	0.00%
2021/04/23	0	24.55	0	0.00	24.05	0	81	0.00%
2021/04/22	0	25.00	0	0.00	24.70	0	82	0.00%
2021/04/09	0	0.00	1	24.75	24.80	-1	87	-1.14%
2021/04/07	0	0.00	0	24.60	25.00	0	91	0.00%
2021/04/06	0	0.00	0	23.40	24.60	0	89	0.00%
2021/03/23	0	0.00	2	23.40	24.50	-2	91	-2.19%
2021/03/22	2	22.60	0	0.00	23.40	2	89	2.24%
2021/03/18	0	0.00	1	23.55	23.35	-1	93	-1.07%
2021/03/12	0	26.00	0	0.00	22.20	0	117	0.00%
2021/03/11	1	23.51	0	0.00	24.30	1	118	0.85%
2021/02/18	0	22.95	0	0.00	23.00	0	143	0.00%
2021/02/03	0	21.05	0	0.00	21.05	0	143	0.00%
2021/01/20	1	22.50	0	0.00	21.60	1	140	0.71%
2020/12/07	0	0.00	0	15.45	16.50	0	64	0.00%
2020/11/25	0	0.00	1	15.25	15.00	-1	41	-2.39%
2020/11/24	1	15.00	0	0.00	14.85	1	40	2.45%
2020/10/30	0	0.00	1	15.30	15.80	-1	34	-2.88%
2020/10/22	1	15.05	0	0.00	15.40	1	36	2.74%
2020/09/14	0	0.00	1	14.60	14.55	-1	31	-3.16%
2020/09/04	1	14.60	0	0.00	14.60	1	31	3.19%
2020/08/25	0	0.00	1	14.30	15.10	-1	31	-3.13%
2020/08/24	1	13.75	0	0.00	13.75	1	34	2.87%
2020/08/17	0	0.00	0	15.10	15.20	0	45	0.00%
2020/07/30	0	0.00	0	15.90	16.00	0	57	0.00%
2020/07/28	0	0.00	1	14.95	15.50	-1	56	-1.77%
2020/07/27	1	14.40	0	0.00	14.40	1	55	1.81%
2020/06/22	0	0.00	0	14.50	14.55	0	47	0.00%
2020/05/11	0	0.00	2	14.65	14.70	-2	24	-8.08%
2020/05/08	2	12.95	0	0.00	13.40	2	21	9.13%
2020/05/07	0	0.00	1	12.55	12.45	-1	15	-6.56%
2020/05/05	1	12.20	0	0.00	12.20	1	14	6.99%
2020/04/10	0	0.00	0	11.40	11.40	0	16	-0.01%
2020/03/25	0	10.85	0	0.00	10.75	0	15	0.01%
2020/03/17	0	0.00	0	11.30	11.40	0	16	-0.01%
2020/03/03	0	13.60	0	0.00	13.70	0	15	0.01%
2020/02/26	0	13.30	0	0.00	13.40	0	16	0.01%
2020/02/18	0	13.80	0	0.00	13.70	0	16	0.01%
2020/02/17	0	0.00	1	13.70	13.70	-1	16	-6.19%
2020/02/14	1	13.30	0	0.00	14.05	1	16	6.04%
2020/01/16	0	0.00	0.4	14.80	14.90	-0.4	22	-1.67%
2019/12/09	0	14.20	0	0.00	14.20	0	19	0.01%
2019/11/29	0	0.00	2	15.03	15.20	-2	19	-10.33%
2019/11/25	2	14.88	0	0.00	14.75	2	19	10.44%
2019/11/08	0	0.00	12	15.65	15.75	-12	20	-58.92%
2019/11/05	0	0.00	1	15.90	15.90	-1	19	-5.11%
2019/11/04	2	16.55	1	16.70	16.20	1	19	5.15%
2019/11/01	1	19.00	0	0.00	17.30	1	18	5.54%
2019/10/31	1	18.20	2	17.75	18.00	-1	16	-6.25%
2019/10/22	2	16.30	2	16.30	16.30	0	34	0.00%
2019/09/27	0	0.00	0	16.10	16.15	0	32	0.00%
2019/09/26	1	16.00	1	16.20	16.20	0	32	0.00%
2019/09/25	0	0.00	0.2	15.70	15.75	-0.2	32	-0.65%
2019/09/24	1	16.10	0	0.00	16.10	1	32	3.10%
2019/09/17	0	0.00	1	16.15	16.20	-1	32	-3.11%
2019/08/27	1	15.45	1	15.35	15.90	0	30	0.00%
2019/08/23	0	0.00	1	15.80	15.80	-1	30	-3.31%
2019/08/06	1	15.70	1	16.40	16.05	0	30	0.00%
2019/07/29	5	16.50	5	17.00	16.10	0	30	0.00%
2019/07/26	1	15.00	1	15.45	15.50	0	11	0.00%
2019/07/05	1	16.05	1	15.95	15.95	0	24	0.00%
2019/06/17	0	0.00	0	17.10	17.25	0	29	-0.01%
2019/05/31	0	0.00	0	17.70	17.80	0	39	-0.01%
2019/05/30	0	0.00	1.2	17.28	17.30	-1.2	42	-2.84%
2019/05/29	0	0.00	0	18.10	18.20	0	45	0.00%
2019/05/24	0	0.00	0	18.30	18.45	0	50	0.00%
2019/05/23	0	0.00	0	17.30	17.45	0	50	0.00%
2019/05/22	0	0.00	0	17.00	17.15	0	49	0.00%
2019/05/21	0	0.00	0	17.20	17.35	0	49	0.00%
2019/05/16	0	0.00	0	17.90	18.00	0	49	0.00%
2019/05/15	0	0.00	0	17.90	18.00	0	49	0.00%
2019/05/14	0	0.00	0	17.70	17.85	0	49	-0.01%
2019/05/10	0	0.00	0	18.20	18.35	0	49	0.00%
2019/05/07	0	18.80	0	0.00	18.65	0	50	0.00%
2019/04/26	0	0.00	0	18.50	18.60	0	49	0.00%
2019/04/15	0	19.55	0	0.00	19.40	0	51	0.01%
2019/03/21	0	17.00	0	0.00	17.10	0	47	0.00%
2019/03/20	0	17.50	0	0.00	17.35	0	47	0.00%
2019/03/19	0	17.95	0	0.00	17.80	0	47	0.00%
2019/03/15	0	17.70	0	0.00	17.80	0	53	0.00%
2019/03/14	0	19.00	0	0.00	18.85	0	51	0.00%
2019/03/13	0	19.20	0	0.00	19.30	0	50	0.01%
2019/03/12	0	19.65	0	0.00	19.50	0	50	0.01%
2019/03/11	0	19.65	0	0.00	19.50	0	50	0.02%
2019/03/06	0	19.20	0	0.00	19.40	0	49	0.01%
2019/02/14	0	21.00	0	0.00	20.90	0	43	0.00%
2019/01/04	0	20.10	0	0.00	19.95	0	52	0.01%
2018/12/20	0	0.00	1	19.15	19.95	-1	50	-1.99%
2018/12/18	0	0.00	1	18.20	18.20	-1	47	-2.09%
2018/11/09	0	19.00	0	0.00	19.00	0	50	0.00%
2018/09/21	0	0.00	1	20.00	20.00	-1	33	-2.96%
2018/08/01	0	0.00	3	21.50	21.50	-3	14	-20.82%
2018/04/17	0	0.00	0	21.85	21.80	0	36	-0.07%
2018/04/13	0	0.00	0	23.25	23.10	0	36	0.00%
2018/04/12	0	0.00	0	23.10	23.20	0	37	-0.01%
2018/04/11	1	22.00	0	0.00	22.85	1	39	2.55%
2018/04/10	0	20.70	0	0.00	20.80	0	41	0.00%
2018/04/09	0	22.50	0	0.00	22.30	0	39	0.01%
2018/04/03	0	22.50	0	0.00	22.50	0	39	0.01%
2018/04/02	0	25.15	0	0.00	22.50	0	39	0.07%
2018/03/30	0	22.80	0	0.00	22.60	0	41	0.02%
2018/03/29	0	22.70	0	0.00	22.50	0	41	0.00%
2018/03/27	0	22.70	0	0.00	22.50	0	40	0.01%
2018/03/26	0	22.40	0	0.00	22.50	0	40	0.01%
2018/03/23	0	23.00	0	0.00	22.80	0	41	0.03%
2018/03/22	0	22.60	0	0.00	22.70	0	41	0.01%
2018/03/19	0	23.20	0	0.00	23.00	0	41	0.01%
2018/03/07	0	25.40	0	0.00	25.60	0	38	0.00%
2018/03/06	0	0.00	0	26.05	25.80	0	39	0.00%
2018/02/21	1	26.00	0	0.00	26.50	1	40	2.46%
2018/02/08	0	25.75	0	0.00	25.50	0	40	0.00%
2018/02/06	0	25.80	0	0.00	25.80	0	39	0.01%
2018/01/31	1	27.40	0	0.00	27.40	1	39	2.55%
2018/01/16	0	0.00	1	29.75	30.00	-1	44	-2.25%
2018/01/04	7	29.00	7	29.60	29.90	0	45	0.00%