加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼8.5
  • 漲幅
    -6.88%
  • 成交量
    477張
  • 產業
    上櫃 其他類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買買買券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.000.3123.50123.50-0.331-1.08%
2025/05/261125.0000.00126.501313.13%
2025/05/231127.0000.00127.001313.15%
2025/05/201127.008126.69127.00-731-21.96%
2025/05/1600.002.2131.56131.00-2.230-7.23%
2025/05/1200.000.4133.00133.50-0.429-1.45%
2025/05/056138.6700.00136.0062920.27%
2025/04/251137.0000.00140.001283.51%
2025/04/2311140.453140.00141.0082728.93%
2025/04/1800.000133.00135.00024-0.01%
2025/04/1700.000.1148.00147.00-0.120-0.43%
2025/04/101147.5000.00147.501214.68%
2025/03/171168.0000.00168.001185.47%
2025/03/1300.001169.00169.00-117-5.69%
2025/03/121170.0000.00170.501175.78%
2025/02/2500.000.3170.50171.00-0.312-2.15%
2025/02/1900.000.4169.00169.50-0.411-3.07%
2025/01/2000.000.3168.00169.00-0.314-1.77%
2025/01/091170.502169.00169.50-113-7.34%
2024/12/310175.0000.00173.500130.07%
2024/12/180.2176.9500.00175.500.2151.16%
2024/12/130.4179.5000.00177.000.4152.41%
2024/11/212177.0000.00177.002229.09%
2024/11/201.5177.7000.00177.001.5226.97%
2024/11/1900.001175.50176.00-122-4.44%
2024/11/150.9179.5000.00175.500.9224.04%
2024/11/1400.000.2175.00175.50-0.222-1.03%
2024/11/080.8183.002179.00178.50-1.224-4.89%
2024/10/240.6185.0000.00178.500.6312.05%
2024/10/230.4182.0000.00181.000.4311.16%
2024/10/151176.000.8175.00176.000.2350.47%
2024/09/2300.001184.00184.00-140-2.46%
2024/09/1100.002184.25183.50-249-4.04%
2024/09/090186.5000.00185.500500.08%
2024/08/0700.001177.00177.50-151-1.95%
2024/08/061170.0000.00169.001511.93%
2024/07/2300.001178.00180.00-151-1.96%
2024/07/2200.001178.00178.50-150-1.97%
2024/07/050.1191.0000.00189.500.1620.08%
2024/07/040.1193.5000.00189.000.1700.07%
2024/07/0100.000.2191.50190.00-0.279-0.25%
2024/06/130.1198.6200.00198.000.1990.08%
2024/05/310.1200.0000.00199.000.11230.10%
2024/05/300200.0000.00198.5001250.03%
新鼎 相關文章
新鼎 相關影音