凌網 (5212)-華南永昌券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
48張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	63.80	0	0.00	63.40	1	48	2.06%
2024/03/25	0	0.00	1	66.60	66.60	-1	25	-3.97%
2024/03/22	0	0.00	5	61.40	60.60	-5	22	-21.85%
2024/03/19	0	61.50	0	0.00	60.50	0	21	0.00%
2024/03/15	0	63.20	0	0.00	59.50	0	22	0.00%
2024/03/13	0	0.00	0	63.00	59.30	0	22	0.00%
2024/02/16	0	51.00	0	0.00	49.55	0	15	0.01%
2024/01/16	0	0.00	1	49.90	51.50	-1	18	-5.31%
2024/01/15	1	49.20	0	0.00	49.60	1	18	5.35%
2024/01/09	0	52.30	0	0.00	51.80	0	18	0.01%
2023/12/14	0	0.00	1	51.00	50.70	-1	21	-4.69%
2023/12/13	1	50.20	1	50.50	50.20	0	21	0.00%
2023/12/12	0	0.00	1	51.40	49.80	-1	20	-4.78%
2023/12/11	1	50.40	0	0.00	50.40	1	19	5.00%
2023/12/04	0	0.00	1	49.50	49.50	-1	17	-5.58%
2023/11/30	1	49.00	0	0.00	49.30	1	18	5.55%
2023/11/20	0	48.45	0	0.00	48.00	0	20	0.00%
2023/11/14	1	49.35	1	49.00	48.65	0	21	0.00%
2023/11/13	0	0.00	3	48.42	48.35	-3	22	-13.25%
2023/11/07	4	47.04	2	47.90	47.05	2	23	8.57%
2023/11/06	1	47.00	0	0.00	47.00	1	22	4.50%
2023/11/03	1	47.30	3	47.90	47.30	-2	23	-8.63%
2023/10/27	3	47.20	1	48.00	47.00	2	26	7.61%
2023/10/26	2	47.30	6	47.23	47.80	-4	26	-15.31%
2023/10/25	0	0.00	3	47.97	47.90	-3	27	-11.07%
2023/10/24	0	0.00	3	47.62	47.80	-3	28	-10.64%
2023/10/18	6	47.25	0	0.00	48.05	6	30	19.83%
2023/10/16	1	46.70	0	0.00	46.40	1	31	3.13%
2023/10/05	4	47.33	0	0.00	47.10	4	33	12.11%
2023/10/02	1	48.25	1	48.30	48.90	0	33	0.00%
2023/09/28	0	0.00	0.4	46.80	47.35	-0.4	33	-1.28%
2023/09/27	1	46.00	1	46.55	46.70	0	32	0.00%
2023/09/25	0	0.00	2	46.30	46.00	-2	32	-6.07%
2023/09/22	0.3	45.80	1	45.90	45.65	-0.7	31	-2.05%
2023/09/21	0	0.00	2.5	45.75	45.80	-2.5	31	-7.67%
2023/09/11	5	45.36	0	0.00	45.00	5	33	14.97%
2023/09/08	0	0.00	3	47.05	47.90	-3	33	-9.08%
2023/09/06	0	0.00	4	44.49	44.55	-4	33	-11.83%
2023/09/04	0	0.00	1	43.80	43.80	-1	35	-2.81%
2023/09/01	2	43.65	0	0.00	43.65	2	35	5.63%
2023/08/31	3	43.20	2	44.05	43.55	1	35	2.81%
2023/08/25	1	43.85	0	0.00	43.85	1	35	2.79%
2023/08/23	4	44.33	3	44.90	44.25	1	36	2.72%
2023/08/22	3	44.53	1	45.00	44.50	2	36	5.49%
2023/08/18	2	44.95	1	45.30	45.00	1	35	2.80%
2023/08/17	0	0.00	2	45.03	44.90	-2	35	-5.62%
2023/08/15	2	44.45	1	43.90	44.45	1	35	2.84%
2023/08/14	1.1	43.23	0	0.00	43.20	1.1	34	3.19%
2023/08/11	0.3	43.45	1	44.50	43.55	-0.7	34	-1.95%
2023/08/04	1	43.70	0	0.00	43.70	1	35	2.79%
2023/08/01	0	0.00	2	44.68	43.90	-2	34	-5.82%
2023/07/31	0	0.00	1	44.50	44.50	-1	33	-3.01%
2023/07/26	1	44.25	2	44.53	43.80	-1	32	-3.12%
2023/07/24	1	44.30	2	45.03	44.50	-1	31	-3.21%
2023/07/21	5	44.25	5	44.25	44.75	0	29	0.00%
2023/07/11	1	45.90	1	45.90	45.45	0	31	0.00%
2023/07/04	2	46.85	1	47.70	46.85	1	29	3.38%
2023/06/30	0	46.90	0	0.00	47.50	0	29	0.01%
2023/06/28	2	47.03	0	0.00	46.95	2	29	6.86%
2023/06/26	1	47.30	0	0.00	47.30	1	29	3.44%
2023/06/21	0	0.00	0	48.00	47.25	0	28	0.00%
2023/06/20	0	0.00	2	48.03	47.45	-2	29	-6.87%
2023/06/19	0	0.00	0.1	47.80	47.85	-0.1	28	-0.44%
2023/06/16	2	47.40	0	0.00	47.40	2	28	7.13%
2023/06/15	0	0.00	3	47.88	47.80	-3	27	-10.73%
2023/06/12	0	47.45	0	0.00	47.80	0	27	0.11%
2023/06/09	4	47.20	3	47.87	47.10	1	27	3.63%
2023/06/07	1	47.20	1	48.00	47.20	0	28	0.00%
2023/06/06	2.2	47.43	0	0.00	47.20	2.2	28	7.86%
2023/06/01	1	48.05	3	48.63	48.65	-2	26	-7.53%
2023/05/29	2	47.50	2	48.50	47.90	0	26	0.00%
2023/05/25	2	47.65	0	0.00	47.50	2	25	7.73%
2023/05/23	1	48.20	1	48.60	48.00	0	24	0.00%
2023/05/11	0	0.00	1	48.30	49.30	-1	23	-4.21%
2023/05/10	1	46.50	0	0.00	48.20	1	24	4.12%
2023/05/05	2	48.80	2	49.40	49.00	0	24	0.00%
2023/05/04	1	50.00	1	50.90	48.30	0	24	0.00%
2023/05/03	1	50.20	2	50.60	50.40	-1	25	-3.98%
2023/04/19	2	50.40	0	0.00	50.60	2	26	7.55%
2023/04/18	0	54.70	0	54.70	55.00	0	26	0.00%
2023/04/14	0	0.00	2	50.20	51.60	-2	23	-8.61%
2023/04/11	2	49.60	0	0.00	49.60	2	25	7.88%
2023/04/06	1	49.00	1	49.50	49.00	0	26	0.00%
2023/03/30	1	49.20	1	49.65	49.65	0	26	0.00%
2023/03/23	0	0.00	1	50.00	51.30	-1	26	-3.71%
2023/03/22	0	0.00	1	49.90	50.00	-1	26	-3.71%
2023/03/21	2	49.30	0	0.00	49.30	2	28	7.14%
2023/03/14	0	53.33	0	0.00	50.60	0	29	0.01%
2023/03/13	0	52.00	1	52.30	51.40	-1	30	-3.26%
2023/03/10	0	51.60	0	0.00	51.00	0	31	0.01%
2023/03/09	0	53.97	0	0.00	54.00	0	31	0.09%
2023/03/08	0	0.00	1	53.00	55.00	-1	31	-3.18%
2023/03/07	2	50.78	2	51.35	52.10	0	31	0.00%
2023/03/03	0	51.20	0	0.00	50.60	0	31	0.00%
2023/03/02	0	51.20	0	0.00	50.60	0	31	0.00%
2023/02/24	0	0.00	1	50.80	50.80	-1	31	-3.15%
2023/02/23	2	49.48	1	51.10	50.10	1	31	3.17%
2023/02/22	0	50.89	0	0.00	52.00	0	31	0.02%
2023/02/20	1	46.66	2	47.73	48.75	-1	30	-3.28%
2023/02/15	0	47.45	0	48.95	47.65	0	31	0.00%
2023/02/13	0	46.37	0	0.00	46.50	0	31	0.01%
2023/02/09	0	50.30	0	0.00	47.00	0	32	0.00%
2023/02/08	0	0.00	1	45.80	45.80	-1	32	-3.03%
2023/02/07	1	45.00	0	0.00	45.00	1	34	2.94%
2023/02/03	0	46.45	0	0.00	45.00	0	33	0.01%
2023/02/02	0	45.65	0	0.00	45.50	0	34	0.00%
2023/01/30	0	0.00	1	46.00	45.20	-1	34	-2.93%
2023/01/16	2	39.65	1	39.25	40.30	1	32	3.05%
2023/01/13	1	38.60	1	39.10	39.50	0	33	0.00%
2023/01/11	1	39.20	2	39.65	39.75	-1	34	-2.92%
2022/12/28	1	38.00	1	38.80	38.00	0	32	0.00%
2022/12/27	1	38.30	0	0.00	38.30	1	31	3.15%
2022/12/26	2	37.50	2	37.90	38.80	0	31	0.00%
2022/12/20	0	0.00	2	37.90	37.90	-2	30	-6.56%
2022/12/14	2	36.83	1	36.70	36.70	1	30	3.25%
2022/12/07	0	0.00	0.5	36.00	36.30	-0.5	32	-1.59%
2022/12/05	1	36.50	1	36.50	36.50	0	33	0.00%
2022/12/02	0	0.00	1	36.50	36.10	-1	32	-3.11%
2022/12/01	1	36.00	0	0.00	36.25	1	32	3.10%
2022/11/28	0	0.00	1	35.90	35.90	-1	31	-3.23%
2022/11/25	0	0.00	1	36.20	35.70	-1	31	-3.21%
2022/11/16	1.3	35.39	0	0.00	35.45	1.3	34	3.83%
2022/11/11	1	35.40	1	35.40	35.40	0	36	0.00%
2022/11/09	2	35.50	0	0.00	35.70	2	38	5.24%
2022/09/28	0	0.00	1	36.50	36.15	-1	34	-2.87%
2022/08/09	2	40.25	1	40.50	40.35	1	32	3.10%
2022/08/08	1.2	40.08	1	40.50	40.50	0.2	32	0.59%
2022/08/04	1	39.00	3	39.35	38.80	-2	30	-6.50%
2022/08/03	2	43.32	0	0.00	42.30	2	29	6.68%
2022/08/01	1	43.60	1	44.90	44.90	0	28	0.00%
2022/07/28	2	45.40	1	45.95	45.30	1	28	3.55%
2022/07/26	1	45.40	0	0.00	45.40	1	27	3.58%
2022/07/22	1	45.50	1	46.00	46.05	0	27	0.00%
2022/07/21	0	0.00	1	46.55	46.80	-1	27	-3.70%
2022/07/19	1	45.80	2	46.03	45.80	-1	26	-3.83%
2022/07/11	1	45.10	1	45.95	45.10	0	26	0.00%
2022/07/08	1	45.40	0	45.50	45.40	1	26	3.74%
2022/07/06	1	44.60	1	45.20	45.20	0	26	0.00%
2022/06/27	1	45.50	1.3	46.82	46.90	-0.3	25	-1.38%
2022/06/24	0.3	45.75	0	0.00	45.30	0.3	26	1.33%
2022/06/22	1	46.10	0	0.00	47.35	1	26	3.79%
2022/06/20	1	45.80	1	46.75	46.75	0	26	0.00%
2022/06/14	0	0.00	1	47.60	47.70	-1	26	-3.80%
2022/06/13	0	0.00	1	48.60	48.50	-1	27	-3.69%
2022/06/09	1	46.90	1	47.40	46.90	0	28	0.00%
2022/06/02	1	46.40	1	46.40	46.40	0	28	0.00%
2022/05/27	0	0.00	1	48.10	46.60	-1	29	-3.34%
2022/05/06	0.2	47.25	0	0.00	46.80	0.2	28	0.56%
2022/05/05	1	46.65	1	47.20	46.35	0	27	0.00%
2022/04/27	2.8	46.50	2.8	46.50	46.65	0	27	-0.01%
2022/04/11	0	0.00	0	52.10	47.45	0	26	0.00%
2022/04/08	0	0.00	0	52.10	47.75	0	26	0.00%
2022/04/06	2.3	48.32	2	49.33	48.00	0.3	25	1.12%
2022/04/01	0	0.00	0	52.60	48.95	0	24	0.00%
2022/03/24	2	48.60	0	0.00	48.60	2	23	8.53%
2022/03/23	1.3	48.61	1	49.37	48.60	0.2	23	0.94%
2022/03/22	0.3	49.00	0	0.00	48.55	0.3	23	1.41%
2022/03/17	0	53.50	0	0.00	49.40	0	23	0.00%
2022/03/16	0	48.80	0	0.00	48.80	0	23	0.00%
2022/03/02	0	55.00	0	0.00	51.00	0	20	0.02%
2022/02/23	4	49.16	4	49.79	51.00	0	19	0.00%
2022/02/21	0	0.00	0.1	48.60	48.90	-0.1	18	-0.37%
2022/02/17	0	48.00	1	48.45	48.30	-1	17	-5.56%
2022/02/16	0	0.00	1	48.00	48.00	-1	17	-5.59%
2022/02/15	0.1	46.75	0	0.00	46.65	0.1	17	0.41%
2022/02/14	5	46.78	5	47.33	47.30	0	17	0.00%
2022/02/11	0	0.00	1.4	47.87	47.95	-1.4	16	-8.80%
2022/02/10	3	47.45	2	48.10	47.10	1	16	6.09%
2022/02/09	2.4	47.15	0	0.00	47.00	2.4	15	15.60%
2022/02/07	0	0.00	2	47.50	48.00	-2	15	-13.30%
2022/01/25	2	46.50	2	46.50	46.30	0	14	0.00%
2022/01/20	3	48.87	2	49.40	48.60	1	12	7.70%
2022/01/18	1	48.50	0	0.00	48.50	1	12	8.11%
2022/01/13	0	0.00	1.4	47.84	48.40	-1.4	11	-11.74%
2022/01/10	1	46.65	0	0.00	46.90	1	10	9.27%
2022/01/05	1.4	46.77	1	46.50	46.70	0.4	9	3.58%
2021/09/01	1	53.00	1	53.70	53.70	0	7	0.00%
2021/08/02	1	55.00	2	56.55	57.10	-1	10	-9.71%
2021/07/29	1	55.30	0	0.00	56.10	1	10	9.39%
2021/07/20	0	0.00	1	58.50	58.10	-1	12	-7.82%
2021/07/13	3	55.00	0	0.00	55.00	3	14	20.53%
2021/07/12	3	56.50	0	0.00	55.90	3	15	19.31%
2021/07/06	1	58.00	0	0.00	58.00	1	19	5.22%
2021/04/28	0	0.00	0	61.50	61.60	0	61	0.00%
2021/04/23	0	0.00	0	66.90	66.00	0	62	0.00%
2021/04/14	0	0.00	0	74.20	70.10	0	63	-0.01%
2021/04/13	0	0.00	0	74.00	73.50	0	63	-0.01%
2021/04/06	0	77.30	0	0.00	77.50	0	59	0.01%
2021/04/01	0	0.00	10	75.20	75.10	-10	56	-17.78%
2021/03/31	2	70.00	2	69.90	68.40	0	52	0.00%
2021/03/10	0	62.10	0	0.00	57.00	0	31	0.00%
2021/03/09	0	63.07	0	0.00	56.50	0	31	0.01%
2021/03/08	0	63.00	0	0.00	57.50	0	31	0.01%
2021/03/04	0	64.08	0	0.00	57.70	0	34	0.01%
2021/03/03	0	66.00	0	0.00	58.50	0	34	0.01%
2021/02/23	0	58.00	0	0.00	58.50	0	35	0.01%
2021/02/18	0	55.10	0	0.00	54.10	0	37	0.01%
2021/02/17	0	60.59	0	0.00	54.10	0	37	0.02%
2021/02/03	0	53.60	0	0.00	53.80	0	35	0.00%
2021/01/29	0	53.00	0	0.00	52.00	0	34	0.01%
2020/12/25	0	52.00	0	0.00	52.20	0	34	0.00%
2020/11/30	0	0.00	0	55.70	52.00	0	32	0.00%
2020/11/26	0	50.10	0	0.00	50.40	0	29	0.00%
2020/11/24	0	0.00	0	50.40	51.10	0	29	-0.01%
2020/11/20	0	50.20	0	0.00	50.30	0	28	0.03%
2020/11/12	0	0.00	3	49.40	49.50	-3	26	-11.26%
2020/11/06	0	0.00	3	47.35	47.40	-3	26	-11.30%
2020/11/02	0	0.00	0	50.80	46.20	0	26	-0.01%
2020/10/28	0	0.00	0	48.50	46.00	0	25	-0.01%
2020/10/23	0	0.00	2	45.35	46.00	-2	25	-7.91%
2020/09/29	0	43.25	0	0.00	42.05	0	64	0.01%
2020/08/20	3	44.07	3	44.55	46.00	0	105	0.00%
2020/08/19	1	44.55	1	45.00	45.00	0	107	0.00%
2020/08/17	2	45.65	1	45.90	45.65	1	110	0.90%
2020/08/14	0	0.00	1	47.00	47.00	-1	111	-0.90%
2020/08/10	0	48.70	0	0.00	48.50	0	121	0.00%
2020/07/27	0	0.00	1	50.40	49.80	-1	187	-0.53%
2020/07/24	1	49.90	2	50.00	49.85	-1	201	-0.50%
2020/07/23	0	0.00	3	51.10	50.50	-3	224	-1.34%
2020/07/22	0	0.00	4	50.23	50.50	-4	251	-1.59%
2020/07/20	1	49.10	0	0.00	49.50	1	273	0.37%
2020/07/14	3	50.93	3	49.72	49.15	0	281	0.00%
2020/07/13	0	0.00	2	46.48	52.20	-2	273	-0.73%
2020/07/08	2	49.70	0	0.00	49.80	2	273	0.73%
2020/06/23	2	48.20	0	0.00	48.25	2	366	0.55%
2020/06/22	5	48.35	0	0.00	48.55	5	368	1.36%
2020/06/16	3	51.00	2	51.40	51.10	1	375	0.27%
2020/06/11	1	45.85	1	46.90	46.80	0	375	0.00%
2020/06/08	0	0.00	8	48.38	48.40	-8	395	-2.02%
2020/06/03	0	48.80	0	0.00	49.10	0	434	0.00%
2020/06/01	0	0.00	1	48.85	48.85	-1	518	-0.19%
2020/05/29	0	0.00	1	47.50	47.70	-1	532	-0.19%
2020/05/25	0	0.00	2	46.83	47.60	-2	535	-0.37%
2020/05/22	5	46.85	0	0.00	46.55	5	537	0.93%
2020/05/21	1	48.40	2	48.35	48.25	-1	540	-0.19%
2020/05/19	2	49.53	0	0.00	48.60	2	544	0.37%
2020/05/14	0	0.00	23	47.96	47.70	-23	604	-3.80%
2020/05/13	2	50.10	2	50.80	50.60	0	610	0.00%
2020/05/07	0	0.00	4	54.75	56.30	-4	616	-0.65%
2020/05/06	2	54.90	0	0.00	53.50	2	615	0.32%
2020/05/05	2	54.10	0	0.00	54.10	2	618	0.32%
2020/04/30	0	0.00	1	57.10	56.10	-1	641	-0.16%
2020/04/29	23	58.58	1	57.50	57.80	22	653	3.37%
2020/04/28	8	60.16	7	59.70	57.30	1	652	0.15%
2020/04/27	7	64.63	0	0.00	63.00	7	635	1.10%
2020/04/24	1	68.30	6	68.98	69.90	-5	625	-0.80%
2020/04/23	11	63.51	1	63.60	63.60	10	628	1.59%
2020/04/21	0	57.70	5	59.00	57.20	-5	670	-0.75%
2020/04/17	0	0.00	1	57.70	57.30	-1	664	-0.15%
2020/04/16	0	57.40	0	0.00	57.70	0	661	0.00%
2020/04/15	0	0.00	24	58.93	56.10	-24	659	-3.64%
2020/04/13	0	0.00	12	56.72	56.30	-12	650	-1.85%
2020/04/10	0	56.40	0	0.00	56.70	0	647	0.00%
2020/04/08	1	58.30	1	57.60	56.60	0	644	0.00%
2020/04/07	2	58.20	2	60.25	56.00	0	641	0.00%
2020/04/06	1	60.20	0	0.00	60.00	1	631	0.16%
2020/04/01	7	58.74	1	57.80	57.80	6	619	0.97%
2020/03/31	1	57.80	1	58.90	58.90	0	610	0.00%
2020/03/27	0	49.25	0	0.00	48.80	0	590	0.00%
2020/03/26	0	47.90	0	0.00	48.10	0	550	0.00%
2020/03/25	0	46.65	0	0.00	46.20	0	550	0.00%
2020/03/24	0	47.10	0	0.00	47.40	0	547	0.00%
2020/03/19	0	0.00	4	37.85	38.25	-4	540	-0.74%
2020/03/16	0	48.80	1	48.80	49.05	-1	529	-0.19%
2020/03/13	1	52.00	3	47.07	52.00	-2	531	-0.38%
2020/03/12	0	0.00	1	52.80	50.80	-1	525	-0.19%
2020/03/11	1	51.80	18	52.20	51.80	-17	510	-3.33%
2020/03/10	15	53.85	4	53.10	53.50	11	503	2.18%
2020/03/09	2	58.90	9	59.26	55.00	-7	487	-1.44%
2020/03/06	24	61.80	12	61.68	58.50	12	470	2.55%
2020/03/05	5	58.42	1	59.00	60.70	4	436	0.92%
2020/03/04	3	53.60	2	55.20	55.20	1	384	0.26%
2020/03/03	0	0.00	2	50.00	50.20	-2	369	-0.54%
2020/03/02	0	0.00	5	47.68	49.80	-5	368	-1.36%
2020/02/27	0	0.00	2	49.40	48.80	-2	367	-0.54%
2020/02/25	1	49.95	0	0.00	49.90	1	361	0.28%
2020/02/21	2	52.85	2	52.05	52.00	0	354	0.00%
2020/02/19	1	53.40	47	53.14	51.30	-46	346	-13.26%
2020/02/18	31	52.29	20	52.53	51.30	11	334	3.29%
2020/02/17	1	52.00	55	52.09	52.30	-54	312	-17.30%
2020/02/14	4	47.00	1	47.45	47.60	3	280	1.07%
2020/02/12	1	42.75	0	0.00	42.70	1	256	0.39%
2020/02/10	0	0.00	3	44.07	43.00	-3	249	-1.20%
2020/02/05	0	0.00	23	49.34	49.20	-23	232	-9.90%
2020/02/04	1	49.00	15	48.80	49.20	-14	221	-6.31%
2020/02/03	14	47.77	12	49.68	46.45	2	202	0.99%
2020/01/31	1	45.45	0	0.00	46.45	1	181	0.55%
2020/01/20	4	44.15	1	43.40	45.95	3	161	1.86%
2020/01/17	1	39.50	0	0.00	42.10	1	143	0.70%
2020/01/15	1	39.00	0	0.00	39.50	1	119	0.84%
2019/11/29	0	0.00	1	32.95	32.85	-1	161	-0.62%
2019/11/27	1	33.10	1	33.40	33.05	0	159	0.00%
2019/11/26	2	33.05	2	33.23	32.95	0	160	0.00%
2019/11/15	0	0.00	1	32.80	33.30	-1	156	-0.64%
2019/11/11	1	32.70	0	0.00	32.90	1	155	0.64%
2019/11/08	1	33.60	1	33.30	33.50	0	153	0.00%
2019/11/06	0	0.00	2	33.40	32.50	-2	151	-1.32%
2019/11/05	0	0.00	2	32.60	33.00	-2	149	-1.33%
2019/11/04	0	0.00	1	31.65	31.75	-1	146	-0.68%
2019/11/01	2	32.00	4	31.66	31.45	-2	145	-1.37%
2019/10/29	0	0.00	1	30.55	30.45	-1	141	-0.71%
2019/10/22	6	29.48	0	0.00	29.45	6	137	4.37%
2019/10/16	2	30.70	0	0.00	30.60	2	124	1.61%
2019/10/07	0	0.00	3	33.10	32.00	-3	112	-2.67%
2019/10/04	0	0.00	2	33.35	33.10	-2	104	-1.91%
2019/10/03	3	37.50	1	37.25	35.85	2	94	2.12%
2019/10/01	3	38.53	1	37.60	37.50	2	70	2.82%
2019/09/27	5	37.99	4	37.91	38.10	1	61	1.63%
2019/09/26	0	0.00	5.2	34.33	34.65	-5.2	37	-13.89%
2019/09/25	0	0.00	3	31.18	31.50	-3	26	-11.49%
2019/09/24	1	30.45	2	30.48	31.00	-1	24	-4.05%
2019/08/27	0	0.00	1	28.75	28.90	-1	19	-5.10%
2019/08/21	0	0.00	1	28.70	28.45	-1	19	-5.11%
2019/08/12	2	28.00	0	0.00	28.65	2	17	11.44%
2019/08/08	0	0.00	1	29.20	28.95	-1	17	-5.81%
2019/08/06	1	28.50	0	0.00	28.50	1	18	5.39%
2019/07/26	0	0.00	1	28.90	28.80	-1	19	-5.16%
2019/07/24	1	28.25	0	0.00	28.50	1	19	5.03%
2019/07/11	0	0.00	1	29.30	29.00	-1	26	-3.82%
2019/07/03	1	28.70	0	0.00	29.00	1	29	3.44%
2019/07/02	0	0.00	0	28.80	28.95	0	30	-0.01%
2019/05/16	0	0.00	0	28.95	28.55	0	69	0.00%
2019/04/26	1	30.30	1	30.50	30.50	0	62	0.00%
2019/04/12	0	0.00	1	32.20	31.85	-1	55	-1.82%
2019/04/11	0	0.00	2	31.95	31.80	-2	54	-3.68%
2019/04/03	10	29.70	0	0.00	29.90	10	49	20.11%
2019/03/25	0	0.00	3	32.00	32.40	-3	32	-9.17%
2019/03/11	1	26.50	1	26.25	27.00	0	10	0.00%
2019/03/07	1	25.05	1	25.15	25.90	0	9	0.00%
2019/02/22	1	24.95	1	25.20	25.55	0	7	0.00%
2019/02/14	0	25.70	0	0.00	25.90	0	8	0.01%
2019/02/11	0	25.65	0	0.00	25.40	0	8	0.04%
2018/04/20	0	24.90	0	0.00	24.70	0	6	0.01%
2018/01/18	0	0.00	1	25.40	25.30	-1	16	-6.21%