萬達光電 (5220)-華南永昌券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
18張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	27.00	27.95	0	31	0.00%
2024/04/18	0	27.85	0	0.00	27.75	0	31	0.01%
2024/04/10	0	27.65	0	0.00	27.05	0	27	0.00%
2024/04/09	0	27.50	0	0.00	27.10	0	27	0.00%
2024/03/21	0	27.95	0	0.00	26.65	0	33	0.00%
2024/03/14	0	27.13	0	0.00	26.65	0	33	0.01%
2024/03/13	0	28.72	0	0.00	26.45	0	34	0.01%
2024/02/23	0	0.00	3	27.33	27.30	-3	31	-9.38%
2024/02/22	2	27.20	2	27.30	27.35	0	31	0.00%
2024/02/20	0	0.00	2	26.65	26.65	-2	29	-6.69%
2024/02/16	3	26.25	0	0.00	26.30	3	29	10.26%
2024/02/15	2	26.25	0	0.00	26.30	2	28	7.01%
2024/01/11	0	0.00	1	26.40	26.25	-1	37	-2.70%
2024/01/03	0	0.00	5	26.45	26.45	-5	36	-13.52%
2023/12/27	5	26.23	0	0.00	26.25	5	34	14.40%
2023/12/07	0	0.00	1	27.15	27.15	-1	31	-3.17%
2023/11/24	0	0.00	4	27.08	27.15	-4	31	-12.77%
2023/11/20	0	27.30	0	0.00	27.05	0	31	0.00%
2023/11/09	5	26.52	0	0.00	26.55	5	30	16.21%
2023/11/06	0	26.60	0	0.00	26.30	0	29	0.07%
2023/10/23	1	27.50	1	27.20	27.20	0	25	0.00%
2023/09/20	0	0.00	10	27.90	27.95	-10	31	-32.10%
2023/09/11	0	0.00	10	27.93	27.95	-10	30	-32.86%
2023/09/08	2	28.00	0	0.00	28.00	2	29	6.76%
2023/08/10	0	0.00	2	28.55	28.65	-2	35	-5.60%
2023/07/26	0	0.00	3	28.57	28.75	-3	35	-8.49%
2023/07/17	1	28.60	0	0.00	28.85	1	35	2.85%
2023/07/13	1	29.00	0	0.00	29.10	1	35	2.79%
2023/07/12	0	0.00	10	29.10	29.10	-10	36	-27.77%
2023/06/08	0	0.00	1	30.60	30.35	-1	27	-3.61%
2023/06/06	0	0.00	7	30.21	30.40	-7	27	-25.66%
2023/06/02	1	30.25	0	0.00	30.20	1	26	3.81%
2023/04/17	0	0.00	0	31.00	31.15	0	25	0.00%
2023/04/13	0	33.98	0	0.00	31.05	0	24	0.01%
2023/04/12	0	34.00	0	0.00	31.25	0	23	0.00%
2023/04/10	0	34.25	0	0.00	30.80	0	23	0.00%
2023/04/07	0	34.30	0	0.00	31.15	0	23	0.00%
2023/03/29	0	33.00	0	0.00	30.70	0	23	0.00%
2023/03/22	0	31.25	0	0.00	30.90	0	24	0.00%
2023/03/09	1	32.10	0	0.00	32.05	1	27	3.58%
2023/02/22	1	31.45	1	32.00	31.70	0	25	0.00%
2023/02/15	1	29.85	0	0.00	29.85	1	24	4.13%
2023/02/02	1	29.45	1	29.50	29.50	0	26	0.00%
2022/10/14	0	0.00	1	28.70	28.75	-1	22	-4.54%
2022/09/26	1	29.65	0	0.00	30.80	1	20	4.87%
2022/09/22	0	33.40	0	0.00	30.40	0	20	0.00%
2022/07/22	0	28.50	0	0.00	28.40	0	24	0.00%
2022/06/08	0	0.00	6	34.58	34.80	-6	31	-18.93%
2022/06/07	0	0.00	8	34.44	34.70	-8	31	-25.05%
2022/05/06	0	0.00	0	35.50	35.85	0	56	0.00%
2022/04/21	0	37.50	1	36.75	36.60	-1	54	-1.82%
2022/03/07	0	0.00	13	35.73	35.65	-13	62	-20.66%
2022/03/03	0	0.00	2	36.20	36.20	-2	62	-3.19%
2022/03/01	1	36.00	0	0.00	36.25	1	61	1.61%
2022/02/21	5	37.06	0	0.00	36.90	5	62	8.04%
2022/02/18	9	36.99	0	0.00	36.90	9	66	13.54%
2022/02/17	0	37.25	0	0.00	36.55	0	66	0.00%
2022/02/16	5	36.70	5	37.50	36.90	0	68	0.00%
2022/02/15	0	0.00	1	36.60	36.55	-1	66	-1.50%
2022/02/14	0	0.00	9	36.71	36.80	-9	65	-13.70%
2022/02/11	16	36.35	6	36.34	36.95	10	63	15.82%
2022/01/24	0	34.80	0	0.00	34.50	0	57	0.03%
2022/01/20	2	35.25	2	35.05	35.00	0	58	0.00%
2022/01/19	0	0.00	3	34.57	34.50	-3	58	-5.15%
2022/01/17	0	0.00	2	34.30	34.30	-2	58	-3.40%
2022/01/05	0	0.00	1	34.80	34.80	-1	55	-1.79%
2021/12/08	0	0.00	1	35.05	35.20	-1	71	-1.40%
2021/12/02	1	34.90	0	0.00	34.80	1	85	1.17%
2021/11/29	1	34.50	0	0.00	34.80	1	90	1.11%
2021/11/26	1	35.20	0	0.00	35.20	1	90	1.11%
2021/11/22	3	35.60	0	0.00	35.55	3	93	3.21%
2021/11/19	6	35.20	0	0.00	35.40	6	92	6.46%
2021/11/18	0	35.50	0	0.00	35.40	0	91	0.02%
2021/10/29	0.1	37.00	0	0.00	36.85	0.1	92	0.05%
2021/10/27	2	37.30	0	0.00	37.10	2	91	2.19%
2021/09/17	0	38.34	1	38.50	38.55	-1	108	-0.88%
2021/09/16	0	38.50	0	0.00	38.45	0	109	0.04%
2021/09/13	1	38.75	3	39.62	39.45	-2	103	-1.94%
2021/09/10	1	37.10	0	0.00	37.40	1	96	1.04%
2021/09/08	1	40.50	0	0.00	40.30	1	85	1.17%
2021/09/01	1	41.00	0	0.00	41.15	1	79	1.26%
2021/08/30	1	40.00	0	0.00	40.15	1	77	1.28%
2021/08/18	0	0.00	1	37.35	37.65	-1	77	-1.28%
2021/07/27	1	41.10	1	40.80	40.80	0	124	0.00%
2021/07/12	1	41.90	1	42.60	42.10	0	150	0.00%
2021/06/21	0	0.00	6	40.00	40.40	-6	272	-2.21%
2021/06/09	0	0.00	6	39.58	39.55	-6	356	-1.69%
2021/05/25	0	0.00	2	39.75	39.50	-2	432	-0.46%
2021/05/24	0	0.00	2	39.50	39.20	-2	436	-0.46%
2021/05/17	3	35.45	0	0.00	34.60	3	457	0.66%
2021/05/14	3	37.55	0	0.00	36.90	3	457	0.66%
2021/05/13	5	34.82	5	37.05	36.20	0	462	0.00%
2021/05/11	1	38.55	0	0.00	38.70	1	445	0.22%
2021/04/27	0	0.00	2	44.70	44.50	-2	436	-0.46%
2021/04/26	1	43.90	10	44.02	43.95	-9	434	-2.07%
2021/04/23	0	0.00	0	43.25	43.70	0	435	0.00%
2021/04/20	0	46.00	0	0.00	44.15	0	428	0.00%
2021/04/19	0	44.50	0	0.00	44.45	0	428	0.00%
2021/04/14	5	43.78	0	0.00	44.00	5	430	1.16%
2021/04/13	2	44.10	0	0.00	44.25	2	431	0.46%
2021/04/12	5	44.61	0	0.00	44.30	5	426	1.17%
2021/04/09	0	0.00	1	48.30	47.40	-1	403	-0.25%
2021/04/08	0	0.00	1	48.70	48.65	-1	395	-0.25%
2021/04/07	0	0.00	6	48.28	49.20	-6	385	-1.56%
2021/03/31	0	0.00	1	47.25	46.90	-1	359	-0.28%
2021/03/30	2	47.25	4	47.26	47.50	-2	365	-0.55%
2021/03/26	0	0.00	1	47.30	46.80	-1	363	-0.28%
2021/03/24	0	0.00	4	46.28	46.15	-4	370	-1.08%
2021/03/23	3	45.55	0	0.00	45.85	3	373	0.80%
2021/03/22	0	0.00	1	47.45	46.50	-1	379	-0.26%
2021/03/19	1	46.60	0	0.00	46.95	1	370	0.27%
2021/03/18	1	46.95	5	47.07	46.95	-4	371	-1.08%
2021/03/16	10	46.32	0	0.00	45.10	10	388	2.58%
2021/03/15	0	0.00	4	47.35	47.50	-4	361	-1.11%
2021/03/12	0	0.00	4	46.10	46.10	-4	359	-1.11%
2021/03/11	0	0.00	2	45.38	45.25	-2	367	-0.54%
2021/03/10	0	0.00	2	44.75	44.30	-2	376	-0.53%
2021/03/09	0	0.00	6	44.03	43.80	-6	474	-1.26%
2021/03/08	0	0.00	1	44.15	44.00	-1	518	-0.19%
2021/03/02	6	41.63	0	0.00	41.50	6	528	1.14%
2021/02/26	1	41.80	0	0.00	41.80	1	527	0.19%
2021/02/25	10	42.02	0	0.00	42.20	10	531	1.88%
2021/02/23	0	0.00	1	42.20	42.25	-1	536	-0.19%
2021/02/22	1	42.25	0	0.00	42.05	1	542	0.18%
2021/02/19	6	40.50	5	40.40	41.10	1	538	0.19%
2021/02/17	0	0.00	1	39.10	38.95	-1	545	-0.18%
2021/02/04	1	38.35	0	0.00	38.95	1	552	0.18%
2021/02/03	0	40.70	0	0.00	37.55	0	550	0.00%
2021/01/28	0	0.00	1	38.40	38.50	-1	572	-0.17%
2021/01/18	0	0.00	1	38.60	39.00	-1	592	-0.17%
2021/01/15	2	39.60	0	0.00	39.55	2	592	0.34%
2021/01/12	1	39.30	0	0.00	39.30	1	594	0.17%
2021/01/11	1	39.55	0	0.00	39.55	1	594	0.17%
2021/01/06	2	41.00	10	41.14	40.25	-8	592	-1.35%
2020/12/30	2	41.00	0	0.00	40.95	2	612	0.33%
2020/12/24	1	41.70	1	41.70	41.65	0	614	0.00%
2020/12/18	2	40.35	0	0.00	40.35	2	639	0.31%
2020/12/17	1	40.90	0	0.00	40.85	1	645	0.15%
2020/12/11	2	43.00	0	0.00	42.10	2	661	0.30%
2020/12/10	2	43.43	6	43.25	43.00	-4	657	-0.61%
2020/12/09	4	46.00	0	0.00	45.65	4	661	0.60%
2020/12/08	2	45.53	0	0.00	46.10	2	690	0.29%
2020/12/07	0	0.00	7	45.65	45.65	-7	713	-0.98%
2020/12/04	4	47.80	21	48.05	47.50	-17	706	-2.41%
2020/12/03	39	49.53	5	49.94	48.70	34	700	4.86%
2020/12/02	1	46.25	7	45.74	47.95	-6	617	-0.97%
2020/12/01	1	43.55	0	0.00	43.60	1	613	0.16%
2020/11/30	2	44.10	0	0.00	43.90	2	674	0.30%
2020/11/27	1	44.20	0	0.00	44.10	1	709	0.14%
2020/11/26	4	44.88	3	44.80	44.50	1	848	0.12%
2020/11/24	0	0.00	9	44.17	43.90	-9	1,146	-0.78%
2020/11/23	2	44.43	0	0.00	44.10	2	1,206	0.17%
2020/11/20	14	44.81	0	0.00	44.40	14	1,233	1.14%
2020/11/17	3	43.20	1	43.40	42.80	2	1,340	0.15%
2020/11/16	4	42.81	0	0.00	42.75	4	1,372	0.29%
2020/11/12	1	42.20	0	0.00	42.05	1	1,447	0.07%
2020/11/09	0	0.00	3	42.40	41.70	-3	1,687	-0.18%
2020/10/29	5	38.65	5	40.14	40.55	0	1,837	0.00%
2020/10/28	3	40.42	0	0.00	39.60	3	1,841	0.16%
2020/10/19	0	0.00	1	43.00	42.85	-1	1,873	-0.05%
2020/10/13	0	0.00	1	42.75	43.05	-1	1,926	-0.05%
2020/10/12	1	43.05	1	42.90	42.30	0	1,928	0.00%
2020/10/08	2	45.98	0	0.00	45.35	2	1,927	0.10%
2020/09/30	0	0.00	3	44.63	44.45	-3	1,961	-0.15%
2020/09/29	4	44.00	0	0.00	43.70	4	1,972	0.20%
2020/09/28	0	0.00	1	44.35	44.40	-1	1,987	-0.05%
2020/09/25	5	43.51	10	43.43	43.10	-5	1,992	-0.25%
2020/09/24	1	43.55	11	43.89	42.90	-10	1,983	-0.50%
2020/09/23	3	45.65	1	46.05	45.20	2	1,989	0.10%
2020/09/22	4	45.66	11	45.40	45.25	-7	2,006	-0.35%
2020/09/21	0	0.00	3	47.58	46.90	-3	2,074	-0.14%
2020/09/18	5	48.15	3	47.75	47.75	2	2,126	0.09%
2020/09/17	3	49.08	3	48.83	48.60	0	2,130	0.00%
2020/09/16	9	48.75	7	49.59	49.05	2	2,135	0.09%
2020/09/15	0	0.00	5	49.21	49.15	-5	2,119	-0.24%
2020/09/14	11	48.59	10	49.86	50.00	1	2,114	0.05%
2020/09/11	16	48.41	13	47.65	46.55	3	2,095	0.14%
2020/09/10	14	51.59	19	50.21	50.50	-5	2,064	-0.24%
2020/09/08	2	53.85	1	52.40	53.70	1	2,044	0.05%
2020/09/07	4	56.38	13	54.03	53.20	-9	2,038	-0.44%
2020/09/04	9	56.53	13	57.16	57.50	-4	2,026	-0.20%
2020/09/03	25	60.79	13	59.53	58.00	12	1,996	0.60%
2020/09/02	4	61.05	5	61.10	61.20	-1	1,938	-0.05%
2020/09/01	38	61.27	43	62.50	60.80	-5	1,911	-0.26%
2020/08/31	16	60.79	10	61.01	60.00	6	1,779	0.34%
2020/08/28	61	61.83	82	61.76	61.40	-21	1,723	-1.22%
2020/08/27	15	59.20	12	55.11	59.20	3	1,508	0.20%
2020/08/26	43	55.17	10	54.90	53.90	33	1,465	2.25%
2020/08/25	3	55.10	3	53.83	55.10	0	1,456	0.00%
2020/08/24	7	52.51	6	53.28	54.00	1	1,477	0.07%
2020/08/21	15	55.17	15	56.27	55.20	0	1,443	0.00%
2020/08/20	14	53.76	2	52.25	52.60	12	1,394	0.86%
2020/08/19	5	60.04	6	57.93	56.70	-1	1,364	-0.07%
2020/08/18	0	0.00	17	61.59	63.00	-17	1,337	-1.27%
2020/08/17	31	61.32	15	61.74	60.40	16	1,314	1.22%
2020/08/14	12	59.88	9	61.37	63.00	3	1,251	0.24%
2020/08/13	4	54.55	14	56.42	58.60	-10	1,169	-0.86%
2020/08/12	13	53.89	1	54.40	53.30	12	1,071	1.12%
2020/08/11	33	53.79	8	54.89	54.80	25	1,010	2.47%
2020/08/10	0	0.00	7	50.10	50.10	-7	926	-0.76%
2020/08/07	3	44.42	0	0.00	45.55	3	910	0.33%
2020/08/06	3	44.93	0	0.00	44.90	3	906	0.33%
2020/08/03	1	45.40	0	0.00	44.40	1	902	0.11%
2020/07/30	0	0.00	8	43.40	44.00	-8	880	-0.91%
2020/07/28	0	0.00	3	40.13	40.00	-3	859	-0.35%
2020/07/27	3	40.38	18	40.53	40.40	-15	855	-1.75%
2020/07/24	5	41.20	0	0.00	41.00	5	849	0.59%
2020/07/22	2	40.60	2	41.85	41.70	0	837	0.00%
2020/07/21	26	42.56	21	44.10	41.00	5	832	0.60%
2020/07/20	0	0.00	10	41.30	41.90	-10	786	-1.27%
2020/07/17	1	40.50	1	40.40	40.25	0	778	0.00%
2020/07/16	0	0.00	13	40.65	40.55	-13	778	-1.67%
2020/07/15	0	0.00	1	40.80	41.00	-1	771	-0.13%
2020/07/14	1	41.40	24	41.30	41.40	-23	760	-3.02%
2020/07/13	0	0.00	1	41.50	41.50	-1	749	-0.13%
2020/07/10	0	0.00	1	39.50	39.95	-1	737	-0.14%
2020/07/09	6	41.13	63	41.05	40.70	-57	732	-7.78%
2020/07/08	56	40.85	1	40.85	40.50	55	712	7.72%
2020/07/06	0	0.00	1	39.55	39.40	-1	684	-0.15%
2020/07/03	2	39.30	2	39.75	39.90	0	672	0.00%
2020/07/02	9	39.70	7	39.51	40.00	2	661	0.30%
2020/07/01	30	38.80	1	39.00	38.50	29	641	4.52%
2020/06/30	24	42.00	45	42.94	39.65	-21	615	-3.41%
2020/06/29	31	39.87	32	38.85	40.10	-1	536	-0.19%
2020/06/24	1	35.90	5	36.55	36.50	-4	481	-0.83%
2020/06/23	1	35.50	10	36.45	35.60	-9	472	-1.91%
2020/06/22	9	35.68	3	36.05	36.00	6	463	1.29%
2020/06/19	2	36.35	0	0.00	36.45	2	456	0.44%
2020/06/18	0	0.00	2	36.80	36.75	-2	453	-0.44%
2020/06/17	8	36.28	6	36.75	36.25	2	449	0.44%
2020/06/16	0	0.00	4	37.06	36.70	-4	445	-0.90%
2020/06/15	0	0.00	22	36.07	36.40	-22	440	-5.00%
2020/06/12	18	34.81	6	34.54	35.40	12	423	2.84%
2020/06/11	13	35.62	10	35.58	35.00	3	414	0.72%
2020/06/10	18	34.92	8	35.33	35.95	10	403	2.48%
2020/06/09	1	36.90	0	0.00	36.65	1	384	0.26%
2020/06/08	12	36.95	2	37.60	36.50	10	381	2.62%
2020/06/05	3	37.40	0	0.00	37.40	3	368	0.81%
2020/06/04	5	38.00	57	38.02	38.20	-52	357	-14.53%
2020/06/03	20	37.65	10	37.28	37.65	10	331	3.01%
2020/06/02	8	36.69	5	36.28	36.15	3	305	0.98%
2020/06/01	1	36.15	8	35.76	36.15	-7	281	-2.48%
2020/05/29	12	35.43	20	35.84	34.55	-8	261	-3.05%
2020/05/27	7	34.34	10	34.15	34.20	-3	207	-1.45%
2020/05/26	25	33.54	3	33.53	33.45	22	190	11.56%
2020/05/25	9	33.58	5	34.08	34.05	4	180	2.22%
2020/05/22	31	32.36	19	32.31	33.20	12	160	7.48%
2020/05/21	24	31.33	10	31.23	31.25	14	141	9.91%
2020/05/20	2	30.30	3	30.85	31.00	-1	137	-0.73%
2020/05/19	4	29.08	0	0.00	29.10	4	129	3.09%
2020/05/18	4	29.25	0	0.00	29.15	4	129	3.09%
2020/05/12	13	29.44	0	0.00	29.45	13	127	10.19%
2020/05/11	5	28.37	0	0.00	29.15	5	126	3.95%
2020/05/07	2	27.20	0	0.00	27.00	2	119	1.68%
2020/05/05	0	0.00	0	26.60	26.90	0	117	0.00%
2020/05/04	3	26.70	0	0.00	26.90	3	117	2.54%
2020/04/29	3	27.05	0	0.00	27.00	3	117	2.56%
2020/04/27	0	26.80	0	0.00	26.75	0	119	0.01%
2020/04/23	0	0.00	0	26.50	26.25	0	117	0.00%
2020/04/21	0	28.65	0	0.00	25.80	0	115	0.00%
2020/04/17	1	25.80	0	0.00	26.30	1	112	0.89%
2020/04/16	0	25.85	0	0.00	26.00	0	112	0.00%
2020/04/15	6	26.02	0	0.00	26.10	6	113	5.27%
2020/04/13	0	0.00	11	24.12	24.45	-11	106	-10.33%
2020/04/09	1	23.55	0	0.00	23.60	1	102	0.98%
2020/04/08	10	22.75	0	0.00	22.95	10	97	10.27%
2020/03/27	3	21.50	3	21.25	21.25	0	87	0.00%
2020/03/26	0	20.10	0	0.00	20.00	0	83	0.00%
2020/03/25	0	19.80	0	0.00	19.90	0	82	0.00%
2020/03/02	0	30.00	0	0.00	27.20	0	91	0.00%
2020/02/24	1	27.00	1	27.50	27.55	0	95	0.00%
2020/02/19	1	28.15	0	0.00	28.10	1	96	1.03%
2020/02/14	2	28.15	2	28.18	27.60	0	99	0.00%
2019/12/20	0	0.00	5	29.20	29.30	-5	109	-4.55%
2019/12/06	0	0.00	2	29.20	29.00	-2	116	-1.72%
2019/11/25	1	29.10	1	29.05	29.05	0	111	0.00%
2019/11/11	0	0.00	3	29.33	28.80	-3	102	-2.94%
2019/10/29	0	0.00	3	30.62	30.60	-3	93	-3.20%
2019/10/18	0	0.00	2	31.05	31.35	-2	122	-1.63%
2019/10/07	0	0.00	14	31.89	31.65	-14	130	-10.76%
2019/10/04	0	0.00	2	32.20	32.30	-2	133	-1.50%
2019/10/01	0	0.00	3	32.20	32.35	-3	148	-2.02%
2019/09/26	0	0.00	4	32.85	32.75	-4	149	-2.68%
2019/09/24	5	32.95	0	0.00	32.95	5	150	3.31%
2019/09/19	0	0.00	3	32.90	32.80	-3	151	-1.98%
2019/09/12	2	32.75	1	32.75	32.85	1	149	0.67%
2019/09/11	2	32.63	0	0.00	32.75	2	149	1.33%
2019/09/09	21	34.48	2	34.45	34.25	19	139	13.58%
2019/08/20	0	0.00	3	31.45	31.55	-3	127	-2.35%
2019/08/07	2	30.10	0	0.00	30.00	2	126	1.58%
2019/08/01	2	31.05	0	0.00	31.05	2	137	1.46%
2019/07/11	2	34.60	0	0.00	34.55	2	123	1.61%
2019/07/10	3	34.95	0	0.00	34.80	3	123	2.43%
2019/07/09	6	35.46	0	0.00	35.00	6	120	4.97%
2019/07/01	5	35.71	0	0.00	35.75	5	111	4.49%
2019/06/28	6	35.40	0	0.00	35.40	6	113	5.28%
2019/06/21	0	0.00	3	36.15	36.00	-3	121	-2.47%
2019/05/31	0	0.00	1	36.10	36.10	-1	207	-0.48%
2019/05/23	1	35.90	0	0.00	36.15	1	217	0.46%
2019/05/21	1	36.35	0	0.00	36.70	1	247	0.40%
2019/05/20	2	35.90	0	0.00	36.35	2	273	0.73%
2019/05/09	0	0.00	2	38.30	37.20	-2	271	-0.74%
2019/05/06	0	0.00	2	37.50	37.50	-2	266	-0.75%
2019/04/25	0	0.00	2	38.10	38.30	-2	263	-0.76%
2019/04/24	0	38.00	0	0.00	38.05	0	261	0.00%
2019/04/23	0	39.00	0	0.00	38.00	0	266	0.00%
2019/04/22	0	0.00	5	38.19	38.05	-5	267	-1.87%
2019/04/18	1	36.55	0	0.00	36.50	1	262	0.38%
2019/04/15	0	37.30	0	0.00	37.30	0	255	0.00%
2019/04/09	0	37.70	0	0.00	37.50	0	251	0.00%
2019/04/08	0	0.00	3	38.10	37.80	-3	251	-1.19%
2019/04/02	0	0.00	5	38.09	38.10	-5	255	-1.96%
2019/04/01	2	37.65	0	0.00	37.35	2	260	0.77%
2019/03/28	3	37.65	0	0.00	37.65	3	266	1.13%
2019/03/27	0	0.00	2	38.50	38.25	-2	263	-0.76%
2019/03/26	1	38.60	0	0.00	38.40	1	263	0.38%
2019/03/18	2	37.05	0	0.00	37.50	2	232	0.86%
2019/03/15	1	37.40	0	0.00	37.20	1	228	0.44%
2019/03/14	0	0.00	12	37.86	37.35	-12	223	-5.36%
2019/03/13	12	37.30	0	0.00	37.30	12	208	5.77%
2019/03/08	1	35.70	0	0.00	35.70	1	190	0.52%
2019/03/06	1	36.00	0	0.00	35.70	1	184	0.54%
2019/02/26	0	0.00	1	34.35	34.35	-1	173	-0.58%
2019/02/25	0	0.00	1	34.50	34.50	-1	171	-0.58%
2019/02/20	0	0.00	20	36.10	34.05	-20	159	-12.57%
2019/02/19	21	34.90	1	34.90	34.90	20	133	15.00%
2018/12/22	2	31.88	0	0.00	31.90	2	56	3.55%
2018/12/11	1	29.80	0	0.00	29.80	1	45	2.21%
2018/10/03	0	0.00	1	30.25	30.30	-1	111	-0.90%
2018/10/02	0	0.00	3	30.20	30.20	-3	111	-2.69%
2018/08/09	0	0.00	38	30.77	31.20	-38	175	-21.62%
2018/08/07	0	0.00	3	30.10	30.10	-3	170	-1.75%
2018/08/06	0	0.00	2	30.30	30.30	-2	173	-1.15%
2018/08/03	0	0.00	17	30.30	30.15	-17	174	-9.72%
2018/07/31	0	0.00	10	29.95	29.95	-10	177	-5.65%
2018/07/20	0	0.00	1	32.40	32.15	-1	234	-0.43%
2018/07/17	1	32.00	0	0.00	31.90	1	241	0.41%
2018/07/09	1	31.20	1	32.00	31.20	0	263	0.00%
2018/07/05	1	30.90	0	0.00	30.85	1	267	0.37%
2018/07/02	10	32.20	0	0.00	32.20	10	275	3.64%
2018/06/29	66	33.12	0	0.00	33.20	66	270	24.44%
2018/06/19	1	31.00	0	0.00	31.50	1	261	0.38%
2018/06/14	0	0.00	1	32.50	32.80	-1	261	-0.38%
2018/06/13	0	0.00	27	32.36	32.80	-27	261	-10.34%
2018/06/12	23	33.27	0	0.00	33.00	23	254	9.04%
2018/06/11	5	31.65	3	32.50	32.60	2	248	0.80%
2018/06/08	0	0.00	4	30.75	30.65	-4	237	-1.69%
2018/06/07	0	0.00	1	30.90	30.90	-1	235	-0.42%
2018/05/31	0	0.00	2	30.45	30.05	-2	231	-0.86%
2018/05/30	2	30.13	0	0.00	30.25	2	231	0.87%
2018/05/22	6	29.55	0	0.00	29.50	6	237	2.53%
2018/05/18	2	29.70	0	0.00	29.65	2	235	0.85%
2018/05/17	0	0.00	2	29.38	29.65	-2	235	-0.85%
2018/05/14	0	0.00	1	28.15	28.00	-1	230	-0.43%
2018/05/09	0	0.00	1	28.40	28.30	-1	224	-0.44%
2018/05/07	0	0.00	1	28.10	28.05	-1	221	-0.45%
2018/05/02	16	29.03	20	29.03	28.95	-4	211	-1.89%
2018/04/27	20	29.61	2	30.00	30.10	18	200	8.97%
2018/04/26	6	29.01	0	0.00	28.80	6	185	3.24%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析