立凱-KY (5227)-華南永昌券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	38.75	0	0.00	38.45	0.1	328	0.03%
2025/01/16	0	0.00	2	39.68	39.50	-2	336	-0.59%
2025/01/15	1	39.40	0	0.00	39.50	1	337	0.30%
2025/01/13	1	38.50	3	38.62	38.60	-2	336	-0.59%
2025/01/10	0	0.00	2	40.18	40.10	-2	333	-0.60%
2025/01/09	0	40.50	0	0.00	40.40	0	331	0.00%
2025/01/08	0	0.00	1	41.85	41.55	-1	330	-0.30%
2025/01/07	0	42.80	0	0.00	42.40	0	328	0.00%
2025/01/02	0	43.00	0	0.00	42.60	0	325	0.00%
2024/12/27	2	45.33	0	0.00	45.35	2	319	0.63%
2024/12/26	1	46.90	9.8	47.02	46.85	-8.8	315	-2.80%
2024/12/25	2	43.20	1.5	44.10	43.50	0.5	300	0.16%
2024/12/24	1.5	44.00	2	44.00	44.00	-0.5	293	-0.17%
2024/12/23	0	39.25	1	39.50	40.00	-1	275	-0.36%
2024/12/20	0.1	39.09	0	0.00	39.05	0.1	276	0.04%
2024/12/19	0	0.00	1	38.95	39.35	-1	277	-0.36%
2024/12/17	0	0.00	2	38.85	39.80	-2	281	-0.71%
2024/12/16	1	39.10	0	0.00	38.60	1	282	0.35%
2024/12/13	0	39.85	1	39.50	39.60	-1	284	-0.35%
2024/12/12	1.1	39.15	1	39.95	39.45	0.1	287	0.03%
2024/12/11	1.1	39.36	0	0.00	39.50	1.1	287	0.38%
2024/12/10	2	40.48	0	0.00	39.50	2	287	0.70%
2024/12/09	0	41.55	0	0.00	41.30	0	285	0.00%
2024/12/06	0.1	41.70	1	41.85	41.30	-0.9	284	-0.32%
2024/12/03	0.1	41.78	0.2	41.90	41.55	-0.1	280	-0.02%
2024/12/02	2	41.93	0	0.00	41.65	2	290	0.69%
2024/11/29	0	0.00	1	43.20	43.00	-1	286	-0.35%
2024/11/28	1.1	40.01	1	40.05	40.80	0.1	283	0.04%
2024/11/27	2.2	44.57	0	0.00	43.00	2.2	275	0.80%
2024/11/26	3	42.93	0	42.30	41.95	3	264	1.13%
2024/11/25	7	42.62	3	41.32	43.80	4	257	1.55%
2024/11/22	2	39.33	6	40.03	40.65	-4	245	-1.63%
2024/11/21	8	39.41	6	40.00	39.55	2	241	0.83%
2024/11/20	17.2	41.60	2	41.58	41.00	15.2	233	6.49%
2024/11/19	3.1	38.03	9	37.49	37.85	-5.9	220	-2.67%
2024/11/18	0	37.75	18.1	38.08	37.60	-18.1	220	-8.19%
2024/11/15	7	39.95	1.9	40.26	38.80	5.2	222	2.33%
2024/11/14	45	42.46	3.3	41.83	42.50	41.6	204	20.34%
2024/11/13	0	0.00	0	39.21	38.65	0	182	0.00%
2024/11/12	0	38.94	0	0.00	39.50	0	186	0.03%
2024/11/11	15	40.96	1	42.68	40.20	14	186	7.52%
2024/11/08	0	0.00	2.8	38.95	38.95	-2.8	173	-1.60%
2024/11/07	0	35.57	0	0.00	35.45	0	169	0.00%
2024/11/06	9	36.08	6	34.55	36.00	3	171	1.75%
2024/11/05	0	34.46	6	34.45	34.30	-6	170	-3.51%
2024/11/04	0.2	35.33	8	35.25	34.65	-7.8	170	-4.57%
2024/11/01	0.3	35.90	15	36.05	36.00	-14.7	168	-8.70%
2024/10/30	4.6	39.26	26	39.83	37.50	-21.4	168	-12.74%
2024/10/29	80.3	40.37	15.1	39.82	41.50	65.2	156	41.56%
2024/10/28	17	36.69	1.7	37.75	37.75	15.3	138	11.09%
2024/10/25	0	32.67	6	33.52	34.35	-6	134	-4.44%
2024/10/24	0.5	32.61	0	0.00	32.50	0.5	134	0.38%
2024/10/23	0	32.85	0	0.00	32.85	0	137	0.00%
2024/10/22	0.4	32.59	2	32.43	32.60	-1.6	138	-1.12%
2024/10/21	0	32.78	1	32.60	32.60	-1	139	-0.72%
2024/10/18	0	32.70	0	0.00	32.65	0	140	0.01%
2024/10/17	0	32.57	0.8	32.75	32.95	-0.8	143	-0.56%
2024/10/16	0	32.60	0	0.00	32.95	0	146	0.00%
2024/10/15	0.1	32.55	0.6	32.55	32.45	-0.5	149	-0.34%
2024/10/14	0.1	32.70	0	0.00	32.65	0.1	150	0.08%
2024/10/11	0.2	32.79	0	0.00	32.85	0.2	151	0.10%
2024/10/09	0.1	33.33	0.2	33.30	32.95	-0.2	151	-0.11%
2024/10/08	0	33.98	0.6	33.92	33.80	-0.6	152	-0.41%
2024/10/07	0	34.11	0	0.00	34.05	0	153	0.02%
2024/10/04	1	34.30	0.1	34.05	34.10	1	153	0.63%
2024/10/01	0.1	33.99	0	0.00	33.85	0.1	154	0.04%
2024/09/30	0	33.94	0	0.00	33.85	0	155	0.01%
2024/09/27	0	33.86	0	0.00	33.95	0	156	0.01%
2024/09/26	0	33.85	0	0.00	33.70	0	159	0.00%
2024/09/25	0.3	33.90	0	0.00	33.75	0.3	162	0.16%
2024/09/24	5	33.93	0	0.00	33.90	5	165	3.04%
2024/09/23	1.3	32.73	0.5	32.90	33.00	0.8	165	0.46%
2024/09/20	0.2	32.88	5	32.77	32.70	-4.8	164	-2.91%
2024/09/19	0.1	33.25	0	0.00	33.10	0.1	161	0.05%
2024/09/18	1	33.14	0	0.00	33.00	1	161	0.61%
2024/09/16	0.4	33.07	0.1	33.10	33.25	0.2	159	0.15%
2024/09/04	1.2	27.90	1	28.00	28.00	0.2	158	0.12%
2024/09/03	1	28.91	0	29.27	28.95	1	155	0.66%
2024/09/02	1	28.90	1	29.20	29.20	0	157	0.00%
2024/08/30	1.1	28.88	1	29.50	29.50	0.1	158	0.06%
2024/08/29	0.1	30.01	0	30.30	29.90	0.1	158	0.08%
2024/08/28	0	29.89	1	29.70	30.10	-1	162	-0.59%
2024/08/27	0	30.15	1	29.90	29.95	-1	165	-0.59%
2024/08/26	2.1	29.97	1	29.65	30.00	1.1	171	0.65%
2024/08/23	4.2	29.20	1	29.30	29.00	3.2	192	1.66%
2024/08/22	0	30.15	1	29.95	29.95	-1	208	-0.47%
2024/08/21	0	30.28	0	30.50	30.20	0	212	0.01%
2024/08/20	0	30.49	0	30.95	30.50	0	215	0.00%
2024/08/19	0	30.48	2	30.50	30.45	-2	226	-0.88%
2024/08/16	0	30.58	1	30.35	30.30	-1	227	-0.43%
2024/08/15	0	30.41	0.3	30.50	30.40	-0.3	227	-0.13%
2024/08/14	0.1	29.89	0	29.90	29.75	0.1	227	0.06%
2024/08/13	2.1	29.60	2	29.60	29.65	0.1	227	0.04%
2024/08/12	0.1	29.84	5	29.60	29.60	-4.9	229	-2.12%
2024/08/09	0.3	30.00	4	30.01	29.60	-3.7	230	-1.60%
2024/08/08	1.2	29.69	1	29.90	29.65	0.2	232	0.09%
2024/08/07	0	31.27	0	0.00	31.20	0	235	0.01%
2024/08/06	4.4	30.04	0	30.30	29.70	4.4	234	1.87%
2024/08/05	2.2	32.02	0	0.00	31.60	2.2	230	0.97%
2024/08/02	0	35.33	0	0.00	34.75	0	226	0.02%
2024/08/01	0	35.85	0	0.00	36.15	0	225	0.00%
2024/07/31	0.1	35.91	0	0.00	35.70	0.1	226	0.05%
2024/07/30	2	36.17	0	0.00	36.25	2	228	0.88%
2024/07/29	0.2	35.05	1	34.90	34.60	-0.8	231	-0.36%
2024/07/26	0	34.97	0	0.00	34.85	0	243	0.02%
2024/07/23	0	35.35	0	0.00	35.30	0	245	0.00%
2024/07/22	1.3	34.99	0	0.00	34.60	1.3	246	0.54%
2024/07/19	0.1	35.84	3	35.65	35.50	-2.9	244	-1.18%
2024/07/18	0.2	36.15	0	0.00	35.95	0.2	245	0.08%
2024/07/17	0.2	36.89	2	36.45	36.40	-1.8	244	-0.75%
2024/07/16	0.2	36.76	0	0.00	36.70	0.2	249	0.09%
2024/07/15	1.1	37.10	0	0.00	36.70	1.1	257	0.41%
2024/07/12	1	38.28	1	37.70	37.35	0	263	0.01%
2024/07/11	0.2	37.20	0	0.00	37.00	0.2	265	0.06%
2024/07/10	1.2	37.08	0	0.00	37.10	1.2	269	0.43%
2024/07/09	1.1	37.00	7	37.24	37.10	-5.9	272	-2.16%
2024/07/08	1	37.70	0	0.00	37.70	1	277	0.36%
2024/07/05	0	38.65	0	38.64	38.60	0	276	-0.01%
2024/07/04	0	37.20	0	0.00	37.45	0	283	0.01%
2024/07/03	0	0.00	1.7	37.26	37.15	-1.7	293	-0.59%
2024/07/02	0	37.15	0.3	37.40	37.15	-0.3	294	-0.10%
2024/07/01	0.2	37.48	0	0.00	37.20	0.2	293	0.05%
2024/06/28	0.1	38.00	0	0.00	37.55	0.1	294	0.02%
2024/06/26	3	38.00	0	0.00	38.00	3	296	1.01%
2024/06/25	1	37.10	0.2	37.00	37.00	0.8	296	0.28%
2024/06/24	1	37.65	0	0.00	37.40	1	297	0.34%
2024/06/21	0	38.00	10	38.00	37.95	-10	298	-3.35%
2024/06/20	1.4	38.28	1	38.35	38.25	0.4	297	0.12%
2024/06/19	0.1	38.88	8	38.83	38.75	-8	296	-2.69%
2024/06/18	1	39.10	1	39.15	39.55	0	295	0.01%
2024/06/17	0	39.50	0	0.00	39.45	0	297	0.00%
2024/06/14	0.1	38.90	0	39.50	39.55	0	297	0.02%
2024/06/12	1	38.56	0	0.00	38.50	1	297	0.34%
2024/06/11	2	39.30	0	0.00	38.85	2	298	0.67%
2024/06/07	0	39.21	0	0.00	39.65	0	301	0.00%
2024/06/06	1	39.05	8	39.08	38.85	-7	304	-2.28%
2024/06/05	2.1	39.40	3	39.55	39.55	-0.9	307	-0.28%
2024/06/04	3.1	40.65	1	40.30	40.05	2.1	315	0.67%
2024/06/03	0.2	41.54	0	40.95	40.65	0.2	326	0.07%
2024/05/30	4	41.24	1	41.55	41.05	3	325	0.93%
2024/05/29	3	42.17	16	42.08	42.40	-13	321	-4.04%
2024/05/28	41	41.50	5.1	41.12	41.50	35.9	297	12.07%
2024/05/27	2	37.70	0	0.00	37.75	2	275	0.73%
2024/05/24	0.1	36.77	0	0.00	37.05	0.1	279	0.02%
2024/05/23	2	37.80	1	38.55	37.80	1	277	0.37%
2024/05/22	0	36.23	0	0.00	35.90	0	268	0.00%
2024/05/21	0	36.04	0	0.00	36.00	0	269	0.01%
2024/05/20	0	36.28	0	0.00	36.05	0	270	0.01%
2024/05/17	0	36.43	0	0.00	36.25	0	272	0.00%
2024/05/16	0.1	36.78	0	0.00	36.35	0.1	274	0.04%
2024/05/15	0.1	37.45	0	0.00	37.10	0.1	274	0.02%
2024/05/13	0.1	37.35	1	36.50	37.30	-0.9	271	-0.32%
2024/05/10	0.2	35.06	0	0.00	35.00	0.2	265	0.09%
2024/05/09	1	35.25	0	0.00	35.30	1	269	0.37%
2024/05/08	0	34.93	1	34.85	34.50	-1	269	-0.37%
2024/05/07	0.3	35.05	1	34.55	35.00	-0.7	268	-0.27%
2024/05/06	1	35.39	0	0.00	35.10	1	268	0.38%
2024/05/03	0.1	35.15	1	34.95	34.95	-0.9	267	-0.35%
2024/05/02	1.1	36.02	1	35.10	35.15	0.1	266	0.04%
2024/04/30	1	35.60	0	36.15	36.80	1	262	0.38%
2024/04/29	0.4	35.31	0	35.23	35.45	0.4	249	0.14%
2024/04/26	0	35.29	0	35.50	35.25	0	247	0.01%
2024/04/25	0	35.35	0	0.00	35.45	0	246	0.01%
2024/04/24	0.1	35.55	0	0.00	35.45	0.1	246	0.03%
2024/04/23	0	35.18	0	0.00	34.85	0	247	0.00%
2024/04/22	0.2	34.71	0	0.00	34.30	0.2	246	0.08%
2024/04/19	10.5	35.38	0	0.00	35.30	10.5	239	4.41%
2024/04/18	2.6	37.28	0	0.00	37.00	2.6	229	1.14%
2024/04/17	0.4	38.69	0	0.00	38.50	0.4	222	0.19%
2024/04/16	1	39.05	0	0.00	38.55	1	219	0.46%
2024/04/15	1	39.15	0	0.00	39.10	1	217	0.47%
2024/04/12	4	39.10	17.3	39.36	39.60	-13.3	213	-6.22%
2024/04/11	0	41.30	0	0.00	41.20	0	206	0.00%
2024/04/10	16.1	42.79	3	43.62	42.70	13.1	205	6.35%
2024/04/09	3.8	43.02	8	42.42	43.45	-4.3	198	-2.14%
2024/04/08	0.1	39.64	0	0.00	39.50	0.1	187	0.05%
2024/04/03	0	39.85	0	0.00	39.90	0	186	0.02%
2024/04/02	0.1	40.04	1	39.90	39.95	-0.9	187	-0.46%
2024/04/01	0.1	40.25	0	0.00	40.05	0.1	186	0.03%
2024/03/29	1.4	40.55	0	0.00	40.35	1.4	186	0.76%
2024/03/28	0	39.99	0	0.00	40.10	0	184	0.01%
2024/03/27	0.4	39.79	2	39.60	39.60	-1.6	184	-0.87%
2024/03/26	1.2	40.02	0	0.00	39.85	1.2	182	0.64%
2024/03/25	20.1	40.51	1	40.10	40.70	19.1	180	10.59%
2024/03/22	0	40.15	0	0.00	40.00	0	180	0.00%
2024/03/21	0	40.25	0	0.00	40.15	0	179	0.01%
2024/03/20	0.2	40.36	1.8	40.17	40.00	-1.6	180	-0.89%
2024/03/19	0.1	40.85	0	0.00	40.30	0.1	178	0.07%
2024/03/18	0.1	40.80	0	0.00	40.80	0.1	179	0.03%
2024/03/15	1.2	40.21	0	0.00	40.50	1.2	181	0.68%
2024/03/14	0.7	40.36	0	0.00	40.30	0.7	180	0.39%
2024/03/13	0.2	40.72	0	0.00	40.20	0.2	180	0.12%
2024/03/12	1.1	40.60	0	0.00	40.80	1.1	179	0.60%
2024/03/11	0.1	41.22	0	0.00	41.25	0.1	181	0.07%
2024/03/08	0.7	41.64	0	0.00	40.60	0.7	184	0.37%
2024/03/07	6.7	42.85	0	0.00	42.80	6.7	178	3.74%
2024/03/06	1.3	44.67	0	0.00	44.50	1.3	171	0.78%
2024/03/05	3.3	44.68	1	44.55	44.60	2.3	170	1.33%
2024/03/04	1	44.75	1	45.25	44.85	0	168	0.00%
2024/03/01	0.1	45.05	0	0.00	44.95	0.1	167	0.07%
2024/02/29	0	45.04	0	0.00	45.00	0	166	0.01%
2024/02/27	0.4	45.14	3	45.02	44.90	-2.6	167	-1.58%
2024/02/26	1	45.45	1	45.45	45.45	0	164	0.01%
2024/02/23	2.4	45.88	0	0.00	45.70	2.4	166	1.44%
2024/02/21	1.1	46.90	0	0.00	46.55	1.1	164	0.64%
2024/02/20	0.1	47.45	2	47.90	47.15	-1.9	165	-1.15%
2024/02/19	0.1	47.32	0	0.00	47.30	0.1	163	0.07%
2024/02/16	0	46.80	2	46.68	46.60	-2	162	-1.23%
2024/02/15	0.1	45.89	0	0.00	46.10	0.1	161	0.07%
2024/02/05	0.2	46.05	0	0.00	45.60	0.2	164	0.10%
2024/02/02	0.3	45.75	1	45.80	46.25	-0.7	165	-0.45%
2024/02/01	0.4	45.46	0	0.00	45.30	0.4	161	0.23%
2024/01/31	0.1	45.53	0	0.00	45.25	0.1	158	0.06%