智晶 (5245)-華南永昌券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股▲1.92%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.85	1	32.65	32.65	0	44	0.00%
2024/04/23	0	0.00	11	33.14	33.00	-11	46	-23.90%
2024/03/25	12	38.31	0	0.00	37.60	12	42	28.39%
2024/03/20	0	0.00	1	32.15	32.15	-1	30	-3.27%
2024/03/15	0.1	33.50	0	0.00	33.00	0.1	29	0.33%
2024/02/21	1	39.35	0	0.00	39.25	1	26	3.80%
2024/01/22	2	38.70	2	39.13	39.00	0	23	0.00%
2024/01/17	0	0.00	2.1	39.99	39.80	-2.1	22	-9.00%
2023/12/20	0.3	40.00	0	0.00	40.40	0.3	23	1.42%
2023/12/18	1	40.85	0	0.00	40.75	1	23	4.22%
2023/12/13	2	41.70	0	0.00	41.75	2	34	5.86%
2023/12/04	0	0.00	2	42.13	42.30	-2	36	-5.47%
2023/11/29	3	41.80	1	41.85	41.85	2	36	5.50%
2023/11/28	3	41.83	3	42.22	42.35	0	36	0.00%
2023/11/24	0	0.00	1	42.00	42.70	-1	35	-2.84%
2023/11/17	1	40.00	1	39.95	39.95	0	34	0.00%
2023/10/06	1	39.60	0	0.00	39.75	1	59	1.69%
2023/09/26	1	40.70	1	40.95	41.00	0	66	0.00%
2023/09/18	1	41.30	0	0.00	41.10	1	69	1.43%
2023/09/15	0	0.00	1	39.95	39.95	-1	61	-1.63%
2023/09/14	0	0.00	1	39.50	39.75	-1	61	-1.62%
2023/09/13	1	38.85	0	0.00	38.85	1	61	1.62%
2023/09/06	1	39.90	0	0.00	39.70	1	65	1.53%
2023/09/05	0	0.00	1	40.50	40.00	-1	66	-1.49%
2023/08/29	1	39.95	0	0.00	39.90	1	73	1.36%
2023/08/24	0	0.00	2	41.05	41.10	-2	76	-2.62%
2023/08/23	3	40.00	0	0.00	40.20	3	76	3.91%
2023/08/22	0	0.00	1	40.00	40.00	-1	77	-1.29%
2023/08/17	3	37.95	3	38.35	38.90	0	79	0.00%
2023/08/16	5	37.79	6	38.08	38.55	-1	79	-1.26%
2023/08/15	3	37.58	2	37.73	37.85	1	78	1.27%
2023/08/14	1	37.90	1	37.90	37.85	0	78	0.00%
2023/08/04	0	0.00	3	42.40	42.80	-3	111	-2.70%
2023/08/02	0.1	42.00	0	0.00	42.05	0.1	111	0.04%
2023/07/28	0	0.00	2	42.30	42.40	-2	112	-1.78%
2023/06/28	1	47.30	1	47.15	46.90	0	140	0.00%
2023/06/26	0	0.00	1	48.00	47.90	-1	142	-0.70%
2023/06/21	1	46.85	0	0.00	46.85	1	144	0.69%
2023/06/12	0	0.00	1	46.30	46.20	-1	150	-0.67%
2023/06/08	0.1	49.35	0	0.00	49.00	0.1	147	0.07%
2023/06/02	0	0.00	1	49.20	49.10	-1	149	-0.67%
2023/05/31	2	50.33	1	49.40	49.40	1	155	0.64%
2023/05/30	0	0.00	1	48.35	48.30	-1	152	-0.66%
2023/05/17	1	49.95	1	50.10	49.50	0	155	0.00%
2023/05/16	0	0.00	1	49.10	48.70	-1	152	-0.66%
2023/05/12	1	48.20	0	0.00	49.15	1	138	0.72%
2023/05/11	3	47.67	3	47.28	48.80	0	130	0.00%
2023/05/09	0	0.00	1	45.70	45.70	-1	124	-0.80%
2023/04/25	0	0.00	3	47.17	47.05	-3	153	-1.96%
2023/04/21	0.1	49.40	0	0.00	49.70	0.1	147	0.04%
2023/04/14	6	52.47	0	0.00	51.90	6	148	4.05%
2023/03/09	1	54.70	1	54.70	54.90	0	231	0.00%
2023/03/08	0	0.00	1	54.50	54.30	-1	231	-0.43%
2023/02/21	0	0.00	1	54.20	53.70	-1	228	-0.44%
2023/02/20	1	54.50	0	0.00	54.50	1	227	0.44%
2023/02/16	0	0.00	1	53.50	53.60	-1	228	-0.44%
2023/02/15	0	0.00	1	52.70	53.00	-1	229	-0.44%
2023/02/14	0	0.00	1	53.10	53.30	-1	229	-0.44%
2023/02/10	1.1	52.47	0	0.00	52.30	1.1	233	0.47%
2023/02/07	0	0.00	1	54.60	54.20	-1	240	-0.42%
2023/01/17	0	0.00	1	50.70	49.35	-1	236	-0.42%
2023/01/16	13	50.44	13	50.70	50.30	0	236	0.00%
2023/01/04	0	0.00	3	51.63	52.10	-3	249	-1.20%
2022/12/29	1	51.60	0	0.00	51.60	1	253	0.39%
2022/12/28	0	0.00	1	50.90	50.90	-1	256	-0.39%
2022/12/20	2	53.90	0	0.00	52.10	2	269	0.74%
2022/12/16	0	0.00	1	55.20	55.00	-1	269	-0.37%
2022/12/14	1	56.70	1	56.10	57.00	0	268	0.00%
2022/12/09	1	58.30	0	0.00	57.70	1	268	0.37%
2022/12/07	2	61.30	0	0.00	59.00	2	269	0.74%
2022/12/06	2	62.60	1	61.10	61.00	1	266	0.38%
2022/12/05	2	62.80	2.2	63.36	62.30	-0.2	264	-0.08%
2022/12/02	2.2	62.66	0	0.00	63.40	2.2	251	0.88%
2022/12/01	4	60.08	0	0.00	58.30	4	211	1.89%
2022/11/23	9	57.42	0	0.00	58.50	9	237	3.80%
2022/11/22	3	56.57	11	56.94	56.40	-8	237	-3.37%
2022/11/21	1	56.30	2	56.30	56.20	-1	242	-0.41%
2022/11/16	21	58.28	2	57.85	57.80	19	258	7.35%
2022/11/15	22	57.65	41	57.67	58.00	-19	263	-7.21%
2022/11/07	139	59.14	139	59.07	58.90	0	329	0.00%	大買/大賣/
2022/11/03	0	0.00	0.1	56.10	56.40	-0.1	336	-0.03%
2022/11/01	0.1	54.50	0	0.00	55.30	0.1	333	0.03%
2022/10/25	0	0.00	2	50.60	50.80	-2	350	-0.57%
2022/10/13	41	54.53	25	52.98	50.10	16	449	3.56%
2022/10/12	0	0.00	18	54.99	55.50	-18	442	-4.07%
2022/10/04	21	58.60	0	0.00	57.40	21	431	4.87%
2022/10/03	11	56.42	32	56.12	56.60	-21	429	-4.89%
2022/09/28	0	0.00	1	55.80	54.50	-1	439	-0.23%
2022/09/27	24	58.52	2	58.70	58.20	22	445	4.93%
2022/09/26	64	55.82	85	55.82	56.40	-21	447	-4.69%
2022/09/23	6	60.70	0	0.00	59.00	6	457	1.31%
2022/09/22	3	59.53	9	59.70	59.60	-6	462	-1.30%
2022/09/19	0	0.00	1	58.40	58.30	-1	529	-0.19%
2022/09/14	0	0.00	1	60.10	60.60	-1	541	-0.18%
2022/09/06	0	0.00	8	62.85	61.50	-8	547	-1.46%
2022/09/05	0	0.00	15	69.55	65.90	-15	540	-2.78%
2022/09/02	8	69.30	0	0.00	68.50	8	533	1.50%
2022/09/01	0	0.00	1	66.60	67.80	-1	523	-0.19%
2022/08/31	31	67.68	10	67.28	68.50	21	525	4.00%
2022/08/30	6	66.08	12	66.04	66.00	-6	518	-1.16%
2022/08/17	10	70.25	8	70.10	68.10	2	480	0.42%
2022/08/16	1	65.70	2	64.40	66.50	-1	452	-0.22%
2022/08/15	1	66.60	0	0.00	64.30	1	444	0.22%
2022/08/04	0	0.00	1	61.90	61.60	-1	422	-0.24%
2022/08/03	3	63.43	0	0.00	62.00	3	418	0.72%
2022/08/02	0	0.00	2	63.00	63.80	-2	406	-0.49%
2022/07/29	0	0.00	14	66.14	66.20	-14	395	-3.54%
2022/07/28	1	65.50	27	64.16	63.80	-26	386	-6.73%
2022/07/27	16	62.41	3	62.53	62.90	13	369	3.52%
2022/07/26	56	69.51	21	65.06	64.80	35	353	9.89%
2022/07/20	0	0.00	1	56.80	56.70	-1	285	-0.35%
2022/07/14	1	53.90	0	0.00	53.90	1	288	0.35%
2022/07/13	0	0.00	1	53.00	52.50	-1	289	-0.35%
2022/07/12	1	55.30	0	0.00	55.70	1	289	0.35%
2022/07/07	1	55.80	0	0.00	56.30	1	287	0.35%
2022/07/06	0	0.00	3	56.43	55.00	-3	285	-1.05%
2022/07/01	0.1	59.10	0	0.00	59.00	0.1	274	0.02%
2022/06/29	2	68.90	3	67.20	67.00	-1	259	-0.39%
2022/06/28	3	73.17	0	0.00	71.10	3	252	1.19%
2022/06/27	3	68.77	7	70.01	71.60	-4	232	-1.72%
2022/06/24	4	64.98	4	65.30	65.10	0	241	0.00%
2022/06/20	0	59.80	0	0.00	58.20	0	253	0.02%
2022/06/14	1	65.80	0	0.00	66.30	1	286	0.35%
2022/06/10	1	68.50	0	0.00	68.50	1	292	0.34%
2022/06/09	0	0.00	2	70.00	68.90	-2	293	-0.68%
2022/06/02	0	0.00	1	68.90	67.90	-1	305	-0.33%
2022/05/31	1	66.80	1	65.80	66.90	0	323	0.00%
2022/05/18	1	67.40	0	0.00	66.80	1	429	0.23%
2022/05/12	2	67.90	2	66.00	63.80	0	538	0.00%
2022/04/27	1	60.00	1	60.20	61.30	0	1,016	0.00%
2022/04/26	0	0.00	7	62.69	62.60	-7	1,211	-0.58%
2022/04/15	1	67.00	0	0.00	67.00	1	1,539	0.06%
2022/04/11	0	0.00	5	70.20	70.20	-5	1,901	-0.26%
2022/04/08	6	72.90	0	0.00	73.20	6	1,938	0.31%
2022/04/07	1	74.50	0	0.00	72.20	1	1,996	0.05%
2022/04/06	1	76.20	0	0.00	76.50	1	2,035	0.05%
2022/03/30	3	80.63	0	0.00	77.50	3	2,161	0.14%
2022/03/29	0	0.00	4	78.80	78.00	-4	2,162	-0.19%
2022/03/28	1	75.00	0	0.00	75.60	1	2,147	0.05%
2022/03/25	4	76.73	0	0.00	75.50	4	2,149	0.19%
2022/03/24	1	74.90	0	0.00	75.00	1	2,139	0.05%
2022/03/23	2	73.40	1	73.70	73.40	1	2,138	0.05%
2022/03/22	0	0.00	3	72.43	73.20	-3	2,149	-0.14%
2022/03/21	0	0.00	1	74.90	73.50	-1	2,162	-0.05%
2022/03/18	6	73.57	4	74.93	74.00	2	2,176	0.09%
2022/03/17	5	70.88	5	72.40	71.70	0	2,173	0.00%
2022/03/15	0	0.00	2	68.25	67.60	-2	2,257	-0.09%
2022/03/08	3	70.50	3	68.13	68.60	0	2,589	0.00%
2022/03/07	0	0.00	5	70.78	69.40	-5	2,585	-0.19%
2022/03/04	1	76.30	2	76.15	75.10	-1	2,577	-0.04%
2022/03/03	1	77.90	1	78.10	77.20	0	2,571	0.00%
2022/03/02	1	77.70	3	77.80	77.20	-2	2,564	-0.08%
2022/03/01	5	78.30	3	76.67	76.60	2	2,555	0.08%
2022/02/25	2	74.50	1	75.80	75.10	1	2,548	0.04%
2022/02/24	7.3	75.59	20	75.98	73.90	-12.7	2,538	-0.50%
2022/02/23	3	78.93	7	78.47	78.50	-4	2,521	-0.16%
2022/02/22	5	78.08	3	78.13	78.00	2	2,513	0.08%
2022/02/21	8	82.88	0	0.00	81.80	8	2,499	0.32%
2022/02/18	6	82.12	8	82.35	84.00	-2	2,494	-0.08%
2022/02/17	2	81.90	5	81.70	82.40	-3	2,475	-0.12%
2022/02/16	12	81.54	15	81.61	82.00	-3	2,461	-0.12%
2022/02/15	4	80.08	5	78.86	77.70	-1	2,424	-0.04%
2022/02/14	3	78.17	9	79.30	77.70	-6	2,410	-0.25%
2022/02/11	1	85.60	2	85.30	84.80	-1	2,378	-0.04%
2022/02/10	11	89.47	6	86.68	86.50	5	2,354	0.21%
2022/02/09	2	85.10	2.2	85.52	86.90	-0.2	2,244	-0.01%
2022/02/08	3	77.00	1	79.10	79.00	2	2,178	0.09%
2022/02/07	1	73.20	1	73.90	78.20	0	2,160	0.00%
2022/01/26	5	75.98	6	74.10	74.10	-1	2,136	-0.05%
2022/01/25	23	79.92	29	78.58	76.90	-6	2,106	-0.28%
2022/01/24	6	77.98	6	77.28	77.10	0	2,031	0.00%
2022/01/21	12.3	83.64	17	82.11	80.90	-4.7	1,998	-0.24%
2022/01/20	21	86.27	11	85.94	86.00	10	1,954	0.51%
2022/01/19	71	87.42	55	87.06	86.20	16	1,880	0.85%
2022/01/18	58	84.95	49.5	86.41	87.60	8.6	1,684	0.51%
2022/01/17	7	77.67	9.1	79.60	80.10	-2.1	1,499	-0.14%
2022/01/14	1.2	72.87	4	72.88	72.90	-2.8	1,459	-0.19%
2022/01/13	24	76.69	16	78.65	77.70	8	1,436	0.56%
2022/01/12	4	75.38	11	75.07	75.10	-7	1,399	-0.50%
2022/01/11	0.1	75.30	15	74.90	74.80	-14.9	1,387	-1.07%
2022/01/10	6	80.55	7	80.01	78.60	-1	1,361	-0.07%
2022/01/07	2	78.15	1	82.40	79.90	1	1,341	0.07%
2022/01/06	26	83.16	12	83.14	82.90	14	1,289	1.09%
2022/01/05	52.1	93.19	32	90.51	85.60	20.1	1,218	1.65%
2022/01/04	15	89.13	14.1	91.75	95.10	0.9	1,076	0.09%
2022/01/03	1	84.70	1	86.10	86.50	0	979	0.00%
2021/12/30	6	85.80	5	84.24	83.90	1	940	0.11%
2021/12/29	1.1	87.65	16	87.10	85.30	-14.9	882	-1.69%
2021/12/28	3	88.17	3	89.67	89.20	0	843	0.00%
2021/12/27	66	94.47	48	92.30	92.30	18	785	2.30%
2021/12/24	0	0.00	1	101.00	102.50	-1	744	-0.13%
2021/12/20	0	0.00	1	92.70	93.00	-1	717	-0.14%
2021/12/17	3	95.00	0	0.00	95.00	3	731	0.41%
2021/12/16	1	95.00	38	95.00	100.00	-37	741	-4.99%
2021/12/15	1	92.20	0	0.00	92.00	1	749	0.13%
2021/12/14	0	0.00	63	94.90	92.30	-63	740	-8.51%
2021/12/13	9	97.00	1	99.50	102.50	8	740	1.08%
2021/12/10	70	94.51	29	92.10	93.30	41	717	5.71%
2021/12/09	50	92.19	80	98.00	90.80	-30	681	-4.41%
2021/12/08	63	96.04	3.3	94.12	95.20	59.8	624	9.57%
2021/12/07	26.3	87.97	10	87.19	88.50	16.3	566	2.87%
2021/12/06	6	78.30	11	80.15	80.50	-5	437	-1.14%
2021/12/03	3	73.10	5	73.20	73.20	-2	387	-0.52%
2021/12/01	0	0.00	6	60.60	60.60	-6	282	-2.13%
2021/11/30	0	0.00	2	54.50	55.10	-2	278	-0.72%
2021/11/17	0	0.00	1	52.80	51.40	-1	280	-0.36%
2021/11/15	1	50.80	0	0.00	51.00	1	278	0.36%
2021/11/12	2	49.18	2	49.60	49.85	0	273	0.00%
2021/10/27	0	0.00	1	47.00	47.00	-1	286	-0.35%
2021/10/25	1	45.90	1	45.90	46.15	0	287	0.00%
2021/10/22	1	46.05	0	0.00	46.05	1	291	0.34%
2021/10/06	0	0.00	2	46.40	45.40	-2	324	-0.62%
2021/10/04	2	46.40	9	48.23	45.20	-7	343	-2.04%
2021/10/01	6	50.95	6	49.72	49.50	0	344	0.00%
2021/09/30	0	0.00	2	52.75	54.10	-2	332	-0.60%
2021/09/29	0	0.00	13	50.95	50.80	-13	321	-4.04%
2021/09/28	1	51.90	0	0.00	52.00	1	320	0.31%
2021/09/27	1	51.20	1	51.60	52.00	0	316	0.00%
2021/09/24	5	51.80	2	52.00	52.00	3	314	0.95%
2021/09/23	7	50.77	0	0.00	50.80	7	296	2.36%
2021/09/17	7	48.56	8	47.89	48.20	-1	262	-0.38%
2021/09/16	7	48.36	10	48.62	48.70	-3	261	-1.15%
2021/09/14	4	45.84	0	0.00	45.45	4	240	1.67%
2021/09/13	6	45.08	1	45.30	45.30	5	239	2.09%
2021/09/06	0	0.00	1	44.30	44.40	-1	237	-0.42%
2021/08/25	1	41.85	3	42.00	41.90	-2	225	-0.89%
2021/08/20	0	0.00	2	38.68	39.05	-2	231	-0.86%
2021/08/18	1	40.55	0	0.00	40.55	1	229	0.44%
2021/07/30	0	0.00	1	43.05	42.75	-1	275	-0.36%
2021/07/26	3	46.67	2	47.40	47.05	1	304	0.33%
2021/07/20	0	0.00	4	42.96	43.80	-4	404	-0.99%
2021/07/19	0	0.00	2	44.30	44.20	-2	408	-0.49%
2021/07/12	7	46.43	2	47.95	46.90	5	428	1.17%
2021/07/09	3	44.02	3	44.00	44.70	0	421	0.00%
2021/07/08	2	42.43	6	42.15	43.05	-4	424	-0.94%
2021/07/06	0	0.00	10	41.20	40.80	-10	457	-2.19%
2021/07/05	2	41.05	2	41.25	41.60	0	515	0.00%
2021/07/02	3	40.00	0	0.00	40.15	3	599	0.50%
2021/06/29	1	41.55	1	41.20	41.05	0	757	0.00%
2021/06/28	2	41.45	4	41.55	42.30	-2	760	-0.26%
2021/06/24	1	39.05	1	38.95	38.95	0	756	0.00%
2021/06/18	1	40.30	1	40.00	40.00	0	784	0.00%
2021/06/17	2	39.80	2	39.95	39.95	0	799	0.00%
2021/06/16	4	39.46	2	39.30	39.30	2	800	0.25%
2021/06/09	2	39.70	0	0.00	39.70	2	803	0.25%
2021/06/07	5	40.10	0	0.00	39.95	5	808	0.62%
2021/06/02	5	44.40	5	42.75	42.55	0	805	0.00%
2021/06/01	2	43.28	2	44.00	44.00	0	804	0.00%
2021/05/28	1	42.60	1	41.95	41.70	0	803	0.00%
2021/05/24	12	41.17	2	41.10	41.15	10	797	1.25%
2021/05/18	2	37.90	0	0.00	38.20	2	792	0.25%
2021/05/14	1	39.40	0	0.00	38.60	1	777	0.13%
2021/05/13	2	38.18	8	37.19	38.55	-6	770	-0.78%
2021/05/07	7	46.69	7	46.75	48.10	0	737	0.00%
2021/05/06	2	45.90	0	0.00	45.40	2	732	0.27%
2021/05/04	2	45.20	2	46.10	45.10	0	726	0.00%
2021/05/03	0	0.00	3	49.50	48.35	-3	712	-0.42%
2021/04/29	0	0.00	2	55.10	53.70	-2	694	-0.29%
2021/04/28	0	0.00	1	56.30	55.70	-1	683	-0.15%
2021/04/27	2	61.15	2	61.70	58.30	0	668	0.00%
2021/04/26	1	57.90	0	0.00	58.40	1	608	0.16%
2021/04/22	0	0.00	8	52.10	52.30	-8	582	-1.37%
2021/04/21	0	0.00	1	57.80	55.80	-1	573	-0.17%
2021/04/19	5	53.00	0	0.00	52.80	5	557	0.90%
2021/04/16	0	0.00	1	53.80	54.00	-1	555	-0.18%
2021/04/14	0	0.00	1	48.00	51.00	-1	544	-0.18%
2021/04/12	3	55.43	2	54.15	55.90	1	512	0.20%
2021/04/09	8	57.89	23	59.65	54.60	-15	491	-3.05%
2021/04/08	19	56.73	17	56.90	56.90	2	436	0.46%
2021/04/07	15	53.83	5	53.54	53.90	10	353	2.83%
2021/04/06	4	49.05	0	0.00	49.05	4	261	1.53%
2021/04/01	3	44.28	4	44.50	44.60	-1	267	-0.37%
2021/03/25	3	41.70	1.1	41.83	40.80	1.9	219	0.86%
2021/03/23	0	0.00	2	39.95	39.95	-2	202	-0.99%
2021/03/22	2	41.00	10	41.11	41.15	-8	193	-4.13%
2021/03/15	0	0.00	5	38.20	38.10	-5	202	-2.47%
2021/03/10	0	0.00	1	38.20	38.45	-1	210	-0.47%
2021/03/04	1	38.30	0	0.00	37.65	1	259	0.39%
2021/02/22	0	0.00	1	37.30	37.25	-1	315	-0.32%
2021/02/19	1	36.00	0	0.00	36.40	1	313	0.32%
2021/02/18	0	0.00	1	35.90	36.15	-1	312	-0.32%
2021/02/05	0	0.00	1	34.25	34.50	-1	314	-0.32%
2021/01/28	3	35.20	0	0.00	35.20	3	316	0.95%
2021/01/26	2	34.40	0	0.00	34.40	2	315	0.63%
2021/01/06	1	38.30	0	0.00	38.10	1	295	0.34%
2021/01/05	0	0.00	1	40.05	39.75	-1	291	-0.34%
2021/01/04	0	0.00	1	40.65	40.10	-1	289	-0.35%
2020/12/30	2	39.80	0	0.00	40.50	2	282	0.71%
2020/12/29	3	41.20	0	0.00	40.50	3	278	1.08%
2020/12/28	5	41.17	6	41.48	41.90	-1	268	-0.37%
2020/12/21	6	38.28	0	0.00	38.45	6	239	2.50%
2020/12/17	0	0.00	1	37.70	38.00	-1	239	-0.42%
2020/12/15	1	37.05	4	38.10	37.50	-3	241	-1.24%
2020/12/10	19	39.51	20	39.61	39.00	-1	230	-0.43%
2020/12/09	0	0.00	2	38.18	38.15	-2	217	-0.92%
2020/12/08	1	37.10	0	0.00	37.75	1	215	0.46%
2020/12/04	0	0.00	1	38.05	38.10	-1	205	-0.49%
2020/12/03	0	0.00	1	38.35	38.35	-1	203	-0.49%
2020/12/02	0	0.00	1	40.00	39.50	-1	194	-0.51%
2020/12/01	2	39.93	2	39.30	40.50	0	187	0.00%
2020/11/30	1	38.40	2	37.80	38.00	-1	165	-0.60%
2020/11/27	0	0.00	2	38.85	37.65	-2	155	-1.28%
2020/11/26	4	37.71	2	37.60	38.60	2	144	1.39%
2020/11/25	1	35.50	1	35.50	35.10	0	127	0.00%
2020/11/24	3	36.88	3	36.52	36.25	0	126	0.00%
2020/11/23	1	34.10	1	34.55	34.55	0	106	0.00%
2020/11/12	1	31.90	1	31.70	31.70	0	116	0.00%
2020/11/10	0	0.00	1	30.45	30.80	-1	129	-0.77%
2020/11/04	0	0.00	1	30.20	30.50	-1	152	-0.66%
2020/10/16	0	0.00	20	33.03	32.60	-20	197	-10.14%
2020/10/05	0	0.00	2	32.00	32.30	-2	245	-0.82%
2020/09/24	2	32.73	0	0.00	32.90	2	295	0.68%
2020/09/22	1	34.35	1	34.50	34.65	0	323	0.00%
2020/09/18	1	36.15	0	0.00	35.50	1	333	0.30%
2020/09/17	0	0.00	1	34.35	34.50	-1	345	-0.29%
2020/09/16	1	34.40	0	0.00	34.40	1	358	0.28%
2020/09/10	1	34.05	5	33.96	34.00	-4	408	-0.98%
2020/09/08	0	0.00	2	33.98	33.95	-2	448	-0.45%
2020/09/04	3	34.00	1	34.00	34.15	2	484	0.41%
2020/09/02	2	36.03	1	35.85	35.75	1	609	0.16%
2020/08/28	1	34.50	1	34.75	34.60	0	699	0.00%
2020/08/25	1	36.50	0	0.00	36.00	1	792	0.13%
2020/08/20	7	35.04	0	0.00	34.20	7	894	0.78%
2020/08/19	10	37.10	0	0.00	36.50	10	914	1.09%
2020/08/18	1	38.00	1	37.80	37.90	0	912	0.00%
2020/08/17	0	0.00	2	38.55	38.50	-2	916	-0.22%
2020/08/14	2	40.15	0	0.00	38.50	2	925	0.22%
2020/08/11	0	0.00	1	39.40	37.90	-1	925	-0.11%
2020/08/07	1	40.00	0	0.00	40.30	1	938	0.11%
2020/08/06	0	0.00	1	39.85	40.30	-1	953	-0.10%
2020/08/05	6	40.39	0	0.00	40.60	6	980	0.61%
2020/07/27	1	38.80	0	0.00	36.00	1	1,012	0.10%
2020/07/24	0	0.00	1	39.75	38.80	-1	1,006	-0.10%
2020/07/23	1	40.70	0	0.00	40.35	1	1,006	0.10%
2020/07/22	0	0.00	1	40.25	40.85	-1	1,011	-0.10%
2020/07/13	2	41.55	0	0.00	41.45	2	1,019	0.20%
2020/07/10	1	42.30	0	0.00	42.00	1	1,019	0.10%
2020/07/09	4	46.10	2	44.80	44.15	2	1,012	0.20%
2020/07/07	4	43.63	0	0.00	43.30	4	998	0.40%
2020/07/03	0	0.00	1	45.40	44.45	-1	1,008	-0.10%
2020/07/02	6	44.73	0	0.00	44.45	6	1,000	0.60%
2020/07/01	0	0.00	1	42.70	44.95	-1	988	-0.10%
2020/06/30	5	42.65	0	0.00	42.65	5	972	0.51%
2020/06/22	3	42.97	2	42.58	43.20	1	942	0.11%
2020/06/19	2	44.40	2	43.10	43.00	0	937	0.00%
2020/06/18	0	0.00	1	43.05	43.20	-1	915	-0.11%
2020/06/17	0	0.00	2	43.38	43.05	-2	909	-0.22%
2020/06/15	3	45.07	7	44.91	42.55	-4	892	-0.45%
2020/06/12	5	42.25	0	0.00	42.55	5	873	0.57%
2020/06/11	1	43.15	1	43.35	43.15	0	869	0.00%
2020/06/10	7	46.43	1	45.15	45.00	6	859	0.70%
2020/06/09	29	47.13	7	47.03	46.00	22	835	2.63%
2020/06/08	4	41.90	0	0.00	45.10	4	757	0.53%
2020/06/04	0	0.00	6	40.90	40.80	-6	719	-0.83%
2020/06/03	8	41.93	8	41.20	41.85	0	731	0.00%
2020/06/02	0	0.00	20	42.82	41.50	-20	762	-2.62%
2020/06/01	0	0.00	4	40.44	39.60	-4	736	-0.54%
2020/05/29	9	39.18	48	39.68	40.40	-39	754	-5.17%
2020/05/27	25	40.54	18	39.46	38.50	7	730	0.96%
2020/05/26	25	36.84	38	34.72	37.05	-13	683	-1.90%
2020/05/25	0	0.00	27	33.75	33.70	-27	677	-3.99%
2020/05/22	0	0.00	32	33.62	33.70	-32	679	-4.71%
2020/05/20	31	35.46	1	35.00	35.30	30	673	4.46%
2020/05/14	60	36.16	14	36.00	34.00	46	678	6.78%
2020/05/13	24	38.20	0	0.00	37.55	24	665	3.61%
2020/05/12	12	36.14	2	35.48	36.95	10	651	1.53%
2020/05/11	10	33.27	0	0.00	35.10	10	626	1.60%
2020/05/08	2	31.63	0	0.00	31.95	2	600	0.33%
2020/05/06	0	0.00	1	29.95	30.05	-1	593	-0.17%
2020/05/05	1	29.85	0	0.00	29.75	1	598	0.17%
2020/05/04	1	30.10	1	30.30	30.00	0	600	0.00%
2020/04/30	1	29.45	0	0.00	29.75	1	597	0.17%
2020/04/28	0	0.00	3	29.08	29.15	-3	599	-0.50%
2020/04/27	1	30.00	1	29.75	29.00	0	601	0.00%
2020/04/24	0	0.00	1	28.85	28.60	-1	595	-0.17%
2020/04/23	1	28.10	5	28.01	27.75	-4	584	-0.68%
2020/04/22	5	25.82	0	0.00	27.50	5	577	0.87%
2020/04/21	0	0.00	4	27.20	26.30	-4	571	-0.70%
2020/04/16	0	0.00	1	27.70	27.50	-1	551	-0.18%
2020/04/15	4	27.83	1	27.50	27.25	3	547	0.55%
2020/04/14	1	27.00	0	0.00	27.00	1	541	0.18%
2020/04/10	1	28.25	1	28.35	27.20	0	536	0.00%
2020/04/09	1	26.95	4	27.50	28.00	-3	530	-0.57%
2020/04/07	2	23.90	0	0.00	23.65	2	504	0.40%
2020/04/01	2	23.00	0	0.00	23.05	2	504	0.40%
2020/03/31	1	23.20	0	0.00	23.05	1	503	0.20%
2020/03/27	0	0.00	2	24.80	24.40	-2	502	-0.40%
2020/03/23	2	21.25	1	21.20	21.30	1	523	0.19%
2020/03/20	1	23.00	0	0.00	22.90	1	524	0.19%
2020/03/18	1	26.55	0	0.00	24.55	1	518	0.19%
2020/03/17	0	0.00	1	27.70	26.50	-1	514	-0.19%
2020/03/16	2	31.70	1	32.00	29.35	1	503	0.20%
2020/03/13	2	30.80	0	0.00	31.50	2	492	0.41%
2020/03/12	2	36.25	2	36.90	34.20	0	490	0.00%
2020/03/11	1	41.75	7	41.50	38.00	-6	470	-1.27%
2020/03/10	0	0.00	5	38.37	39.10	-5	443	-1.13%
2020/03/09	7	39.87	1	39.00	40.50	6	428	1.40%
2020/03/06	5	40.15	1	40.10	40.25	4	403	0.99%
2020/03/05	1	36.60	5	36.75	37.50	-4	356	-1.12%
2020/03/04	6	37.10	0	0.00	34.10	6	340	1.76%
2020/03/03	3	33.98	3	34.05	35.30	0	300	0.00%
2020/03/02	0	0.00	1	32.10	32.10	-1	287	-0.35%
2020/02/26	6	30.10	5	30.54	30.90	1	262	0.38%
2020/02/21	4	29.34	5	29.41	28.85	-1	234	-0.43%
2020/02/20	1	28.85	0	0.00	28.65	1	226	0.44%
2020/02/19	1	28.60	1	28.70	28.15	0	221	0.00%
2020/02/18	4	27.29	4	27.45	28.60	0	208	0.00%
2020/02/17	2	26.10	2	26.25	26.00	0	185	0.00%
2020/02/11	1	25.30	1	25.40	25.05	0	181	0.00%
2020/02/03	1	23.70	0	0.00	23.70	1	160	0.62%
2020/01/17	2	29.50	0	0.00	29.70	2	146	1.36%
2020/01/02	0	0.00	1	30.65	30.60	-1	148	-0.67%
2019/12/30	1	30.50	0	0.00	30.00	1	145	0.69%
2019/12/26	0	0.00	1	30.75	30.90	-1	141	-0.71%
2019/12/25	1	30.00	0	0.00	30.50	1	138	0.72%
2019/12/20	0	0.00	3	31.50	30.85	-3	133	-2.25%
2019/12/19	4	31.40	0	0.00	30.55	4	123	3.23%
2019/12/16	1	27.50	0	0.00	27.60	1	98	1.02%
2019/12/13	2	29.40	0	0.00	28.90	2	92	2.16%
2019/12/09	2	30.20	0	0.00	30.45	2	83	2.40%
2019/12/02	0	0.00	1	30.55	30.00	-1	72	-1.37%
2019/11/28	1	31.50	1	33.45	32.30	0	62	0.00%
2019/11/11	0	0.00	1	30.00	29.90	-1	49	-2.04%
2019/11/05	1	32.50	1	31.80	31.80	0	42	0.00%
2019/10/24	1	34.40	1	34.65	34.45	0	36	0.00%
2019/08/26	2	38.25	2	37.80	37.80	0	49	0.00%
2019/08/22	1	38.10	1	37.95	37.65	0	48	0.00%
2019/08/19	3	37.95	3	37.80	37.80	0	49	0.00%
2019/08/02	0	0.00	1	37.45	37.95	-1	61	-1.62%
2019/07/29	0	0.00	1	39.00	38.55	-1	62	-1.61%
2019/07/24	0	0.00	1	39.50	39.45	-1	61	-1.63%
2019/07/23	1	40.00	0	0.00	39.40	1	61	1.62%
2019/07/18	0	0.00	14	39.45	39.10	-14	61	-22.66%
2019/07/03	1	41.20	0	0.00	41.50	1	64	1.54%
2019/07/02	0	0.00	16	41.27	41.50	-16	65	-24.44%
2019/06/28	0	0.00	3.1	40.70	40.60	-3.1	65	-4.73%
2019/06/27	0	0.00	3	40.30	40.30	-3	66	-4.55%
2019/06/26	2	40.80	0	0.00	40.60	2	65	3.05%
2019/06/21	0	0.00	3	38.50	38.05	-3	65	-4.59%
2019/05/17	0	0.00	1	39.60	38.75	-1	98	-1.01%
2019/05/14	1	42.10	0	0.00	42.25	1	93	1.06%
2019/05/09	9	47.18	0	0.00	47.05	9	91	9.79%
2019/05/08	3	48.00	0	0.00	48.25	3	91	3.27%
2019/04/29	0	0.00	1	48.10	48.00	-1	91	-1.09%
2019/04/26	1	49.30	0	0.00	49.30	1	92	1.08%
2019/04/22	0	0.00	1	49.30	49.30	-1	90	-1.10%
2019/04/17	0	0.00	3	51.40	51.30	-3	89	-3.36%
2019/04/11	0	0.00	1	50.60	50.70	-1	85	-1.17%
2019/03/29	1	52.50	1	53.20	53.20	0	78	0.00%
2019/03/28	0	0.00	1	52.80	52.50	-1	77	-1.28%
2019/03/26	2	55.05	3	55.47	55.00	-1	74	-1.34%
2019/03/25	1	51.50	0	0.00	52.00	1	64	1.56%
2019/03/19	0	0.00	1	51.10	51.10	-1	57	-1.73%
2019/03/15	3	53.10	0	0.00	52.50	3	54	5.47%
2019/03/14	5	52.54	4	55.20	55.00	1	49	2.01%
2019/02/27	1	49.90	0	0.00	49.90	1	28	3.51%
2019/02/22	6	50.16	6	50.15	50.10	0	25	0.00%
2019/02/20	4	48.99	4	48.95	48.95	0	22	0.00%
2019/02/19	1	47.05	1	47.50	47.50	0	20	0.00%
2018/11/29	0	0.00	1	49.25	49.10	-1	42	-2.36%
2018/10/16	0	0.00	1	47.60	49.65	-1	84	-1.19%
2018/10/09	1	52.60	0	0.00	52.90	1	82	1.22%
2018/10/08	0	0.00	9	53.00	53.00	-9	82	-10.91%
2018/10/05	1	54.20	0	0.00	54.10	1	82	1.21%
2018/09/27	0	0.00	1	58.90	59.40	-1	88	-1.13%
2018/09/26	0	0.00	1	59.40	59.50	-1	86	-1.15%
2018/09/11	0	0.00	3	51.60	51.70	-3	86	-3.46%
2018/09/07	1	58.70	0	0.00	58.70	1	84	1.18%
2018/09/05	1	62.00	1	62.30	60.70	0	84	0.00%
2018/08/08	2	69.10	2	68.80	69.30	0	110	0.00%
2018/07/31	0	0.00	2	68.50	68.50	-2	108	-1.84%
2018/07/23	1	68.20	0	0.00	68.30	1	115	0.87%
2018/07/20	1	68.30	0	0.00	68.10	1	118	0.84%
2018/07/19	1	69.00	0	0.00	68.30	1	119	0.83%
2018/07/18	2	69.00	0	0.00	69.20	2	123	1.62%
2018/07/11	1	74.10	0	0.00	74.10	1	128	0.78%
2018/07/06	2	71.90	0	0.00	71.60	2	130	1.54%
2018/07/03	0	0.00	1	74.70	74.70	-1	131	-0.76%
2018/06/20	0	0.00	2	77.80	78.50	-2	130	-1.53%
2018/06/11	1	81.30	0	0.00	81.20	1	126	0.79%
2018/06/08	1	81.50	1	82.90	82.50	0	125	0.00%
2018/06/06	1	85.00	0	0.00	83.30	1	122	0.82%
2018/06/05	6	82.88	1	82.40	82.30	5	120	4.16%
2018/06/04	1	87.00	2	85.75	84.70	-1	117	-0.85%
2018/06/01	3	87.57	1	86.60	87.30	2	112	1.78%
2018/05/31	6	87.87	0	0.00	88.60	6	99	6.04%
2018/05/04	2	71.50	0	0.00	71.30	2	86	2.30%
2018/04/17	1	77.80	0	0.00	76.10	1	68	1.47%
2018/04/11	0	0.00	1	83.10	82.70	-1	64	-1.55%
2018/02/27	0	0.00	1	92.80	92.00	-1	102	-0.97%
2018/02/22	1	89.00	0	0.00	89.00	1	104	0.96%
2018/01/25	2	101.75	0	0.00	102.00	2	105	1.90%